home / stock / clvsf / clvsf quote
Last: | $20.24 |
---|---|
Change Percent: | 0.0% |
Open: | $20.24 |
Close: | $20.24 |
High: | $20.24 |
Low: | $20.24 |
Volume: | 500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 500 | 04-26-2024 |
$20.36 | $0 | $20.36 | $0 | $0 | 90 | 04-25-2024 |
$20.36 | $0 | $20.36 | $0 | $0 | 1 | 04-17-2024 |
$20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 1,000 | 04-09-2024 |
$21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 100 | 03-25-2024 |
$23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 | 02-29-2024 |
$16.72 | $0 | $16.72 | $0 | $0 | 35 | 10-27-2023 |
$16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 200 | 09-06-2023 |
$17.52 | $0 | $17.52 | $0 | $0 | 25 | 08-16-2023 |
$17.52 | $0 | $17.52 | $0 | $0 | 25 | 07-27-2023 |
$17.52 | $0 | $17.52 | $0 | $0 | 30 | 05-19-2023 |
$17.52 | $0 | $17.52 | $0 | $0 | 10 | 04-25-2023 |
$17.52 | $0 | $17.52 | $0 | $0 | 10 | 04-21-2023 |
$17.52 | $0 | $17.52 | $0 | $0 | 10 | 04-20-2023 |
$17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 200 | 04-07-2023 |
$17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 200 | 04-06-2023 |
$20.52 | $0 | $20.52 | $0 | $0 | 20 | 03-29-2023 |
$20.52 | $0 | $20.52 | $0 | $0 | 50 | 03-07-2023 |
$20.52 | $0 | $20.52 | $0 | $0 | 50 | 02-24-2023 |
$20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 100 | 01-12-2023 |