CLVT Quote, Trading Chart, Clarivate Plc

home / stock / clvt / clvt quote

Stock Information
Company Name: Clarivate Plc
Stock Symbol: CLVT
Market: NYSE
Menu
CLVT CLVT Quote CLVT Short CLVT News CLVT Articles CLVT Message Board
Get CLVT Alerts

News, Short Squeeze, Breakout and More Instantly...
CLVT Quote
Last:$5.69
Change Percent:-1.05%
Open:$5.76
Previous Close:$5.69
High:$5.76
Low:$5.61
Volume:5,558,688
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLVT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.76
Close:$5.69
High:$5.76
Low:$5.61
Volume:5,558,688
Date:2024-06-27
Open:$5.76
Close:$5.7
High:$5.77
Low:$5.64
Volume:2,368,966
Date:2024-06-26
Open:$5.62
Close:$5.7
High:$5.72
Low:$5.615
Volume:4,658,712
Date:2024-06-25
Open:$5.64
Close:$5.67
High:$5.71
Low:$5.59
Volume:2,987,803
Date:2024-06-24
Open:$5.57
Close:$5.68
High:$5.8397
Low:$5.55
Volume:4,892,449
Date:2024-06-21
Open:$5.48
Close:$5.56
High:$5.6
Low:$5.45
Volume:6,748,427
Date:2024-06-20
Open:$5.36
Close:$5.47
High:$5.52
Low:$5.32
Volume:4,013,773
Date:2024-06-19
Open:$5.29
Close:$5.32
High:$5.365
Low:$5.19
Volume:4,902,634
Date:2024-06-18
Open:$5.29
Close:$5.32
High:$5.365
Low:$5.19
Volume:4,902,634
Date:2024-06-17
Open:$5.37
Close:$5.32
High:$5.41
Low:$5.28
Volume:4,085,949
Date:2024-06-14
Open:$5.3
Close:$5.41
High:$5.43
Low:$5.27
Volume:4,865,966
Date:2024-06-13
Open:$5.53
Close:$5.34
High:$5.545
Low:$5.32
Volume:5,494,425
Date:2024-06-12
Open:$5.79
Close:$5.56
High:$5.94
Low:$5.535
Volume:4,506,184
Date:2024-06-11
Open:$5.66
Close:$5.66
High:$5.69
Low:$5.59
Volume:2,826,226
Date:2024-06-10
Open:$5.6
Close:$5.68
High:$5.7
Low:$5.55
Volume:3,550,620
Date:2024-06-07
Open:$5.67
Close:$5.69
High:$5.71
Low:$5.575
Volume:3,823,893
Date:2024-06-06
Open:$5.77
Close:$5.76
High:$5.82
Low:$5.7
Volume:3,840,619
Date:2024-06-05
Open:$5.58
Close:$5.77
High:$5.805
Low:$5.51
Volume:3,679,966
Date:2024-06-04
Open:$5.82
Close:$5.57
High:$5.82
Low:$5.51
Volume:5,788,560
Date:2024-06-03
Open:$5.73
Close:$5.79
High:$5.85
Low:$5.66
Volume:6,020,885