home / stock / clvt / clvt quote
Last: | $7.11 |
---|---|
Change Percent: | 0.14% |
Open: | $7.13 |
Close: | $7.11 |
High: | $7.18 |
Low: | $7.09 |
Volume: | 2,101,549 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.11 | $7.13 | $7.11 | $7.18 | $7.09 | 2,101,549 | 04-24-2024 |
$7.14 | $7.2 | $7.14 | $7.3 | $7.11 | 3,228,181 | 04-23-2024 |
$7.15 | $7.03 | $7.15 | $7.305 | $6.97 | 6,266,211 | 04-22-2024 |
$6.99 | $6.98 | $6.99 | $7.02 | $6.85 | 4,136,895 | 04-19-2024 |
$6.95 | $6.91 | $6.95 | $7.02 | $6.78 | 6,212,269 | 04-18-2024 |
$6.91 | $6.84 | $6.91 | $6.955 | $6.8 | 3,913,559 | 04-17-2024 |
$6.79 | $6.8 | $6.79 | $6.81 | $6.59 | 9,266,018 | 04-16-2024 |
$6.86 | $7.09 | $6.86 | $7.165 | $6.79 | 5,626,542 | 04-15-2024 |
$7.07 | $7.25 | $7.07 | $7.27 | $7.07 | 2,441,444 | 04-12-2024 |
$7.35 | $7.54 | $7.35 | $7.57 | $7.35 | 2,924,856 | 04-11-2024 |
$7.5 | $7.45 | $7.5 | $7.53 | $7.34 | 3,803,618 | 04-10-2024 |
$7.65 | $7.47 | $7.65 | $7.67 | $7.42 | 2,348,048 | 04-09-2024 |
$7.41 | $7.41 | $7.41 | $7.475 | $7.38 | 2,308,523 | 04-08-2024 |
$7.37 | $7.33 | $7.37 | $7.42 | $7.26 | 3,163,215 | 04-05-2024 |
$7.36 | $7.67 | $7.36 | $7.77 | $7.36 | 3,865,469 | 04-04-2024 |
$7.62 | $7.45 | $7.62 | $7.63 | $7.41 | 5,565,226 | 04-03-2024 |
$7.46 | $7.33 | $7.46 | $7.56 | $7.305 | 4,269,943 | 04-02-2024 |
$7.48 | $7.45 | $7.48 | $7.5275 | $7.31 | 2,907,596 | 04-01-2024 |
$7.43 | $7.44 | $7.43 | $7.585 | $7.42 | 4,373,739 | 03-29-2024 |
$7.43 | $7.44 | $7.43 | $7.585 | $7.42 | 4,373,739 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clarivate Plc Company Name:
CLVT Stock Symbol:
NYSE Market:
LONDON, April 24, 2024 /PRNewswire/ -- Clarivate Plc (NYSE:CLVT), a leading global provider of transformative intelligence, today announces it has ...
Clarivate joins United Nations SDG Publishers Compact Canada NewsWire LONDON , April 24, 2024 /CNW/ -- Clarivate Plc (NYSE:CLVT), a leading global provider of transformative intelligence, today announces it has signed the United Nations Sustainable Developm...
Clarivate Acquires Global QMS, Inc., Expanding Life Sciences & Healthcare Segment into New Markets Clarivate Acquires Global QMS, Inc., Expanding Life Sciences & Healthcare Segment into New Markets Canada NewsWire Acquisition supports critical client workflow and r...