CLWT Quote, Trading Chart, Euro Tech Holdings Company Limited

home / stock / clwt / clwt quote

Stock Information
Company Name: Euro Tech Holdings Company Limited
Stock Symbol: CLWT
Market: NASDAQ
Website: euro-tech.com
Menu
CLWT CLWT Quote CLWT Short CLWT News CLWT Articles CLWT Message Board
Get CLWT Alerts

News, Short Squeeze, Breakout and More Instantly...
CLWT Quote
Last:$1.45
Change Percent:3.29%
Open:$1.47
Previous Close:$1.45
High:$1.5
Low:$1.44
Volume:11,414
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLWT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.47
Close:$1.45
High:$1.5
Low:$1.44
Volume:11,414
Date:2024-07-18
Open:$1.505
Close:$1.52
High:$1.52
Low:$1.5
Volume:1,527
Date:2024-07-17
Open:$1.56
Close:$1.51
High:$1.57
Low:$1.45
Volume:11,037
Date:2024-07-16
Open:$1.55
Close:$1.5
High:$1.56
Low:$1.5
Volume:4,079
Date:2024-07-15
Open:$1.515
Close:$1.54
High:$1.54
Low:$1.4401
Volume:6,815
Date:2024-07-12
Open:$1.52
Close:$1.56
High:$1.56
Low:$1.45
Volume:7,418
Date:2024-07-11
Open:$1.46
Close:$1.51
High:$1.51
Low:$1.41
Volume:4,530
Date:2024-07-10
Open:$1.44
Close:$1.45
High:$1.46
Low:$1.41
Volume:15,610
Date:2024-07-09
Open:$1.4
Close:$1.44
High:$1.44
Low:$1.4
Volume:5,801
Date:2024-07-08
Open:$1.52
Close:$1.44
High:$1.54
Low:$1.28
Volume:164,005
Date:2024-07-05
Open:$1.5559
Close:$1.49
High:$1.58
Low:$1.28
Volume:57,701
Date:2024-07-04
Open:$1.64
Close:$1.48
High:$1.64
Low:$1.45
Volume:53,848
Date:2024-07-03
Open:$1.64
Close:$1.48
High:$1.64
Low:$1.45
Volume:53,848
Date:2024-07-02
Open:$1.6704
Close:$1.71
High:$1.76
Low:$1.62
Volume:23,307
Date:2024-07-01
Open:$1.72
Close:$1.74
High:$1.76
Low:$1.62
Volume:21,628
Date:2024-06-28
Open:$1.75
Close:$1.75
High:$1.78
Low:$1.71
Volume:6,249
Date:2024-06-27
Open:$1.7301
Close:$1.77
High:$1.78
Low:$1.7
Volume:6,167
Date:2024-06-26
Open:$1.73
Close:$1.79
High:$1.81
Low:$1.71
Volume:18,380
Date:2024-06-25
Open:$1.8
Close:$1.8
High:$1.84
Low:$1.71
Volume:13,567
Date:2024-06-24
Open:$1.84
Close:$1.83
High:$1.84
Low:$1.79
Volume:14,579