home / stock / clwt / clwt quote
Last: | $1.62 |
---|---|
Change Percent: | 1.23% |
Open: | $1.6 |
Close: | $1.62 |
High: | $1.64 |
Low: | $1.57 |
Volume: | 3,292 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.62 | $1.6 | $1.62 | $1.64 | $1.57 | 3,292 | 05-02-2024 |
$1.62 | $1.64 | $1.62 | $1.65 | $1.6 | 8,205 | 05-01-2024 |
$1.57 | $1.56 | $1.57 | $1.62 | $1.34 | 25,626 | 04-30-2024 |
$1.56 | $1.56 | $1.56 | $1.58 | $1.5368 | 3,274 | 04-29-2024 |
$1.56 | $1.5395 | $1.56 | $1.56 | $1.525 | 2,079 | 04-26-2024 |
$1.5 | $1.49 | $1.5 | $1.54 | $1.49 | 2,069 | 04-25-2024 |
$1.54 | $1.5099 | $1.54 | $1.54 | $1.5099 | 721 | 04-24-2024 |
$1.55 | $1.52 | $1.55 | $1.55 | $1.52 | 480 | 04-23-2024 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 239 | 04-22-2024 |
$1.54 | $1.51 | $1.54 | $1.54 | $1.44 | 1,534 | 04-19-2024 |
$1.54 | $1.5161 | $1.54 | $1.55 | $1.51 | 1,412 | 04-18-2024 |
$1.54 | $1.55 | $1.54 | $1.55 | $1.46 | 3,185 | 04-17-2024 |
$1.58 | $1.59 | $1.58 | $1.59 | $1.57 | 967 | 04-16-2024 |
$1.57 | $1.567 | $1.57 | $1.57 | $1.5 | 8,565 | 04-15-2024 |
$1.55 | $1.5856 | $1.55 | $1.5856 | $1.55 | 760 | 04-12-2024 |
$1.62 | $1.58 | $1.62 | $1.62 | $1.57 | 1,485 | 04-11-2024 |
$1.585 | $1.56 | $1.585 | $1.585 | $1.56 | 263 | 04-10-2024 |
$1.61 | $1.57 | $1.61 | $1.61 | $1.57 | 348 | 04-09-2024 |
$1.6 | $1.58 | $1.6 | $1.6 | $1.58 | 3,346 | 04-08-2024 |
$1.6 | $1.545 | $1.6 | $1.6 | $1.545 | 10,631 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Euro Tech Holdings Company Limited Company Name:
CLWT Stock Symbol:
NASDAQ Market:
Euro Tech Holdings Company Limited Reports 2023 Year-End Results PR Newswire HONG KONG , April 30, 2024 /PRNewswire/ -- Euro Tech Holdings Company Limited (Nasdaq: CLWT) today reported financial results for the 12-month period ended December 31, 2023 ("Fiscal...
HONG KONG, April 15, 2024 /PRNewswire/ -- Euro Tech Holdings Company Limited (NASDAQ:CLWT) reported that the Company has recently formed a new syne...
Euro Tech Holdings Company Limited Reported An Exclusive Sales Distribution And OEM Partnership Agreement Covering Ballast Water Treatment Systems ("BWTS") Has Been Signed Between PACT And ERMA FIRST PR Newswire HONG KONG , April 15, 2024 /PRNewswire/ -- Euro Tec...