CLX Quote, Trading Chart, Clorox Company

home / stock / clx / clx quote

Stock Information
Company Name: Clorox Company
Stock Symbol: CLX
Market: NYSE
Menu
CLX CLX Quote CLX Short CLX News CLX Articles CLX Message Board
Get CLX Alerts

News, Short Squeeze, Breakout and More Instantly...
CLX Quote
Last:$136.47
Change Percent:0.32%
Open:$136.16
Previous Close:$136.47
High:$137.17
Low:$135.93
Volume:1,619,233
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$136.16
Close:$136.47
High:$137.17
Low:$135.93
Volume:1,619,233
Date:2024-06-27
Open:$135.11
Close:$136.6
High:$137.29
Low:$134.8201
Volume:979,490
Date:2024-06-26
Open:$133.3
Close:$135.29
High:$136.41
Low:$133.13
Volume:1,187,141
Date:2024-06-25
Open:$137
Close:$134.37
High:$137.31
Low:$134.04
Volume:1,025,846
Date:2024-06-24
Open:$135.8
Close:$136.12
High:$137.86
Low:$135.43
Volume:1,452,300
Date:2024-06-21
Open:$136.32
Close:$136.64
High:$137.48
Low:$135.46
Volume:4,436,394
Date:2024-06-20
Open:$138.1
Close:$135.74
High:$138.78
Low:$135.43
Volume:1,873,656
Date:2024-06-19
Open:$137.9
Close:$138.63
High:$138.88
Low:$136.73
Volume:1,155,326
Date:2024-06-18
Open:$137.9
Close:$138.63
High:$138.88
Low:$136.73
Volume:1,155,326
Date:2024-06-17
Open:$133.22
Close:$137.96
High:$138.54
Low:$133.22
Volume:1,944,606
Date:2024-06-14
Open:$132.23
Close:$133.7
High:$133.85
Low:$131.4
Volume:638,511
Date:2024-06-13
Open:$131.4
Close:$132.81
High:$133.37
Low:$130.91
Volume:999,661
Date:2024-06-12
Open:$132.55
Close:$130.95
High:$132.55
Low:$130.53
Volume:976,320
Date:2024-06-11
Open:$131.53
Close:$132.22
High:$132.4
Low:$129.76
Volume:736,345
Date:2024-06-10
Open:$131.87
Close:$131.72
High:$132.165
Low:$129.91
Volume:1,029,701
Date:2024-06-07
Open:$132.24
Close:$132.97
High:$134
Low:$132.24
Volume:1,147,419
Date:2024-06-06
Open:$131.5
Close:$132.44
High:$133.072
Low:$131.33
Volume:775,217
Date:2024-06-05
Open:$132.2
Close:$131.84
High:$132.33
Low:$130.84
Volume:812,061
Date:2024-06-04
Open:$131.51
Close:$132.45
High:$133.32
Low:$131.03
Volume:1,015,246
Date:2024-06-03
Open:$131.07
Close:$131.1
High:$133.08
Low:$130.49
Volume:1,050,576