CLX Quote, Trading Chart, Clorox Company
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 180.02 | 178.17 | 181.08 | 177.105 | 1,556,499 |
| 2021-03-03 | 178.88 | 180 | 180.488 | 176.73 | 1,690,937 |
| 2021-03-02 | 179.77 | 179.02 | 181.16 | 178.97 | 1,320,595 |
| 2021-03-01 | 181.51 | 179.77 | 182.67 | 179.34 | 1,690,372 |
| 2021-02-26 | 182.3 | 181.05 | 183.05 | 180.11 | 1,730,204 |
| 2021-02-25 | 183.41 | 181.24 | 185.2075 | 180.31 | 1,451,634 |
| 2021-02-24 | 186.65 | 183.29 | 187.71 | 183.09 | 1,410,272 |
| 2021-02-23 | 188.5 | 187.36 | 189.09 | 185.34 | 1,340,396 |
| 2021-02-22 | 186.73 | 187.77 | 187.84 | 184.96 | 1,247,982 |
| 2021-02-19 | 191.47 | 187.05 | 191.95 | 186.8 | 1,764,005 |
| 2021-02-18 | 186.84 | 189.65 | 190.9 | 185.97 | 1,870,367 |
| 2021-02-17 | 182.22 | 187.76 | 188.15 | 181.2 | 1,942,122 |
| 2021-02-16 | 185.34 | 183.35 | 185.6889 | 182.4 | 1,604,912 |
| 2021-02-15 | 184.09 | 185.97 | 186.77 | 182.9 | 1,521,946 |
| 2021-02-12 | 184.09 | 185.97 | 186.77 | 182.9 | 1,520,342 |
| 2021-02-11 | 186.34 | 184.14 | 186.44 | 183.66 | 1,645,754 |
| 2021-02-10 | 187.81 | 186.63 | 188.46 | 185.12 | 2,086,960 |
| 2021-02-09 | 190.01 | 187.35 | 190.5 | 186.0648 | 2,006,072 |
| 2021-02-08 | 191.67 | 190 | 192.31 | 188.83 | 2,315,102 |
| 2021-02-05 | 192 | 191.25 | 193.87 | 190.39 | 2,789,862 |
Clorox Company Company Name:
CLX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
MGM Resorts International Names Clorox "Official Guest Disinfectant And Hand Sanitizer Brand" Clorox products will be available at MGM Resorts properties in Las Vegas and throughout the U.S. PR Newswire LAS VEGAS , March 2, 2021 /PRNewswire/ -- MGM Resor...
-
Investors often shrug off the impact of stimulus, but when fabricated demand comes into the stock market everything is affected, even Clorox (NYSE: CLX) and other stocks that might not be direct beneficiaries. They say, a rising tide lifts all boats, and multiple expansion is a na...
-
Burt's Bees Redoubles Impact Commitments, Aims to Achieve Net Zero Plastic to Nature by 2025 Brand releases 2020 Impact Report outlining vision for a Full-Circle Future & Resilient Communities PR Newswire DURHAM. N.C. , Feb. 17, 2021 /PRNewswire/ -- ...