Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.91 |
|---|---|
| Change Percent: | 0.56% |
| Open: | $106.11 |
| Close: | $106.91 |
| High: | $107.32 |
| Low: | $104.82 |
| Volume: | 1,277,708 |
| Last Trade Date Time: | 08/21/2026 03:45:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.91 | $106.11 | $106.91 | $107.32 | $104.82 | 1,277,708 | 08-21-2026 |
| $106.315 | $106.8 | $106.315 | $108.95 | $105.8 | 1,439,559 | 08-20-2026 |
| $108.585 | $106.44 | $105.611 | $108.68 | $106.41 | 1,374,255 | 08-19-2026 |
| $105.611 | $106.62 | $105.815 | $107.85 | $105.58 | 1,335,256 | 08-18-2026 |
| $105.815 | $105 | $105.815 | $107.1 | $104.3 | 1,736,141 | 08-17-2026 |
| $105.38 | $106.23 | $106.755 | $106.53 | $104.67 | 1,129,730 | 08-14-2026 |
| $106.755 | $106.13 | $106.22 | $107.45 | $104.45 | 2,589,071 | 08-13-2026 |
| $106.22 | $106 | $108.11 | $107.02 | $105.3401 | 1,142,742 | 08-12-2026 |
| $108.11 | $106.7 | $108.11 | $108.6 | $106.435 | 1,660,957 | 08-11-2026 |
| $107.12 | $104.84 | $105.45 | $108.06 | $104.15 | 2,351,481 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.