Last: | $143.20 |
---|---|
Change Percent: | -0.48% |
Open: | $143.02 |
Close: | $143.20 |
High: | $143.44 |
Low: | $142.31 |
Volume: | 759,996 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$143.2 | $143.02 | $143.2 | $143.44 | $142.31 | 759,996 | 04-18-2024 |
$142.34 | $142.48 | $142.34 | $142.91 | $140.71 | 839,227 | 04-17-2024 |
$142.48 | $140.8 | $142.48 | $142.88 | $140.72 | 1,053,248 | 04-16-2024 |
$140.53 | $142.87 | $140.53 | $143.145 | $139.68 | 1,100,750 | 04-15-2024 |
$141.98 | $144.23 | $141.98 | $144.54 | $141.79 | 702,379 | 04-12-2024 |
$144.8 | $145.21 | $144.8 | $146.165 | $143.93 | 850,275 | 04-11-2024 |
$144.37 | $143.5 | $144.37 | $144.96 | $142.64 | 1,014,485 | 04-10-2024 |
$144.02 | $144.34 | $144.02 | $144.64 | $143.08 | 1,461,055 | 04-09-2024 |
$144.35 | $145.42 | $144.35 | $147.1726 | $144.305 | 1,074,578 | 04-08-2024 |
$145.94 | $145.91 | $145.94 | $146.79 | $144.425 | 740,152 | 04-05-2024 |
$146.55 | $147.54 | $146.55 | $147.97 | $146.03 | 977,856 | 04-04-2024 |
$146.83 | $148.26 | $146.83 | $148.4522 | $145.89 | 1,194,499 | 04-03-2024 |
$148.71 | $150 | $148.71 | $151.05 | $148.405 | 1,226,700 | 04-02-2024 |
$151.65 | $152.68 | $151.65 | $152.84 | $151.0012 | 919,330 | 04-01-2024 |
$153.11 | $153.59 | $153.11 | $153.865 | $152.24 | 1,136,963 | 03-29-2024 |
$153.11 | $153.59 | $153.11 | $153.865 | $152.24 | 1,136,963 | 03-28-2024 |
$152.74 | $151.33 | $152.74 | $152.91 | $151.23 | 998,223 | 03-27-2024 |
$149.93 | $151.53 | $149.93 | $152.05 | $149.87 | 1,165,950 | 03-26-2024 |
$150.52 | $150.89 | $150.52 | $152.735 | $149.85 | 1,265,975 | 03-25-2024 |
$150.75 | $146.74 | $150.75 | $151.015 | $145.7 | 2,051,539 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clorox Company Company Name:
CLX Stock Symbol:
NYSE Market:
2024-04-16 13:30:06 ET UBS analyst issues EQUAL-WEIGHT recommendation for CLX on April 16, 2024 11:00AM ET. The previous analyst recommendation was Equal-Weight. CLX was trading at $142.36 at issue of the analyst recommendation. The overall analyst consensus : HOLD. ...
Clorox Announces April 30 Webcast of Third-Quarter Fiscal Year 2024 Results PR Newswire OAKLAND, Calif. , April 10, 2024 /PRNewswire/ -- The Clorox Company (NYSE: CLX) will issue its third-quarter fiscal year 2024 results on April 30, 2024 . Timing for the an...
The Clorox Company (NYSE: CLX) stock is doing well on the bourses, thanks to its robust strategic efforts. The company has been gaining from p...