CLXPF Quote, Trading Chart, Canadian Lynx Pete Ltd

home / stock / clxpf / clxpf quote

Stock Information
Company Name: Canadian Lynx Pete Ltd
Stock Symbol: CLXPF
Market: OTC
Website: cybin.com
Menu
CLXPF CLXPF Quote CLXPF Short CLXPF News CLXPF Articles CLXPF Message Board
Get CLXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLXPF Quote
Last:$3.02
Change Percent:-1.31%
Open:$3.05
Previous Close:$3.02
High:$3.2
Low:$2.8736
Volume:864,336
Last Trade Date Time:08/04/2021 04:40:38 am
Quotes are delayed by 15 to 20 minutes.
CLXPF Chart
Last Twenty Trading Days
Date:2021-08-04
Open:$3.05
Close:$3.02
High:$3.2
Low:$2.8736
Volume:864,336
Date:2021-08-03
Open:$3.16
Close:$3.06
High:$3.225
Low:$2.88
Volume:972,126
Date:2021-08-02
Open:$3.2
Close:$3.18
High:$3.38
Low:$3.05
Volume:1,098,177
Date:2021-07-30
Open:$2.79
Close:$3.05
High:$3.05
Low:$2.75
Volume:1,164,041
Date:2021-07-29
Open:$3
Close:$2.77
High:$3
Low:$2.73
Volume:1,671,894
Date:2021-07-28
Open:$3
Close:$2.7095
High:$3.02
Low:$2.6084
Volume:2,233,146
Date:2021-07-27
Open:$3.2
Close:$3.13
High:$3.2
Low:$3.07
Volume:917,971
Date:2021-07-26
Open:$3
Close:$3.11
High:$3.19
Low:$2.96
Volume:1,000,121
Date:2021-07-23
Open:$3.22
Close:$3
High:$3.22
Low:$2.9381
Volume:764,494
Date:2021-07-22
Open:$2.95
Close:$2.97
High:$3.11
Low:$2.91
Volume:1,381,000
Date:2021-07-21
Open:$2.76
Close:$2.83
High:$2.91
Low:$2.724
Volume:453,048
Date:2021-07-20
Open:$2.9
Close:$2.75
High:$2.9
Low:$2.45
Volume:555,874
Date:2021-07-19
Open:$2.95
Close:$2.71
High:$2.95
Low:$2.43
Volume:1,123,272
Date:2021-07-16
Open:$2.85
Close:$2.835
High:$2.98
Low:$2.7989
Volume:560,393
Date:2021-07-15
Open:$2.63
Close:$2.8
High:$2.8
Low:$2.61
Volume:459,160
Date:2021-07-14
Open:$3
Close:$2.619
High:$3
Low:$2.6
Volume:621,532
Date:2021-07-13
Open:$3
Close:$2.7
High:$3.01
Low:$2.65
Volume:1,506,105
Date:2021-07-12
Open:$2.75
Close:$2.88
High:$2.89
Low:$2.7
Volume:1,825,735
Date:2021-07-09
Open:$2.56
Close:$2.62
High:$2.7
Low:$2.291
Volume:2,388,868
Date:2021-07-08
Open:$2.15
Close:$2.22
High:$2.24
Low:$2.1105
Volume:331,508