home / stock / clxpf / clxpf quote
Last: | $3.02 |
---|---|
Change Percent: | -1.31% |
Open: | $3.05 |
Close: | $3.02 |
High: | $3.2 |
Low: | $2.8736 |
Volume: | 864,336 |
Last Trade Date Time: | 08/04/2021 04:40:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.02 | $3.05 | $3.02 | $3.2 | $2.8736 | 864,336 | 08-04-2021 |
$3.06 | $3.16 | $3.06 | $3.225 | $2.88 | 972,126 | 08-03-2021 |
$3.18 | $3.2 | $3.18 | $3.38 | $3.05 | 1,098,177 | 08-02-2021 |
$3.05 | $2.79 | $3.05 | $3.05 | $2.75 | 1,164,041 | 07-30-2021 |
$2.77 | $3 | $2.77 | $3 | $2.73 | 1,671,894 | 07-29-2021 |
$2.7095 | $3 | $2.7095 | $3.02 | $2.6084 | 2,233,146 | 07-28-2021 |
$3.13 | $3.2 | $3.13 | $3.2 | $3.07 | 917,971 | 07-27-2021 |
$3.11 | $3 | $3.11 | $3.19 | $2.96 | 1,000,121 | 07-26-2021 |
$3 | $3.22 | $3 | $3.22 | $2.9381 | 764,494 | 07-23-2021 |
$2.97 | $2.95 | $2.97 | $3.11 | $2.91 | 1,381,000 | 07-22-2021 |
$2.83 | $2.76 | $2.83 | $2.91 | $2.724 | 453,048 | 07-21-2021 |
$2.75 | $2.9 | $2.75 | $2.9 | $2.45 | 555,874 | 07-20-2021 |
$2.71 | $2.95 | $2.71 | $2.95 | $2.43 | 1,123,272 | 07-19-2021 |
$2.835 | $2.85 | $2.835 | $2.98 | $2.7989 | 560,393 | 07-16-2021 |
$2.8 | $2.63 | $2.8 | $2.8 | $2.61 | 459,160 | 07-15-2021 |
$2.619 | $3 | $2.619 | $3 | $2.6 | 621,532 | 07-14-2021 |
$2.7 | $3 | $2.7 | $3.01 | $2.65 | 1,506,105 | 07-13-2021 |
$2.88 | $2.75 | $2.88 | $2.89 | $2.7 | 1,825,735 | 07-12-2021 |
$2.62 | $2.56 | $2.62 | $2.7 | $2.291 | 2,388,868 | 07-09-2021 |
$2.22 | $2.15 | $2.22 | $2.24 | $2.1105 | 331,508 | 07-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Lynx Pete Ltd Company Name:
CLXPF Stock Symbol:
OTCMKTS Market:
NEW YORK, March 07, 2022 (GLOBE NEWSWIRE) -- NetworkNewsAudio – Cybin Inc. (NEO: CYBN) (NYSE American: CYBN) announces the availability of a broadcast titled, “Psychedelic Therapies Offer Hope for Mental Health.” To hear the AudioPressRelease, please vi...
NEW YORK, March 03, 2022 (GLOBE NEWSWIRE) -- via InvestorWire — Cybin Inc. (NEO: CYBN) (NYSE American: CYBN) today announces its placement in an editorial published by NetworkNewsWire ("NNW"), one of 50+ trusted brands within the InvestorBrandNetwork (...
Last week, legislators in Massachusetts heard testimony about legislation that would establish a task force that would look into the consequences of legalizing psychedelic substances such as ayahuasca and psilocybin. The legislation was introduced by Rep. Mike Connolly, and while membe...