CLXT Quote, Trading Chart, Calyxt Inc.

home / stock / clxt / clxt quote

Stock Information
Company Name: Calyxt Inc.
Stock Symbol: CLXT
Market: NASDAQ
Website: calyxt.com
Menu
CLXT CLXT Quote CLXT Short CLXT News CLXT Articles CLXT Message Board
Get CLXT Alerts

News, Short Squeeze, Breakout and More Instantly...
CLXT Quote
Last:$6.3
Change Percent:-3.18%
Open:$6.16
Previous Close:$6.3
High:$7.77
Low:$6.01
Volume:254,056
Last Trade Date Time:05/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLXT Chart
Last Twenty Trading Days
Date:2023-05-31
Open:$6.16
Close:$6.3
High:$7.77
Low:$6.01
Volume:254,056
Date:2023-05-30
Open:$5.67
Close:$5.97
High:$6.1
Low:$5.48
Volume:107,379
Date:2023-05-29
Open:$5.11
Close:$5.39
High:$5.7
Low:$4.9511
Volume:38,696
Date:2023-05-26
Open:$5.11
Close:$5.39
High:$5.7
Low:$4.9511
Volume:38,696
Date:2023-05-25
Open:$5.25
Close:$4.86
High:$5.25
Low:$4.53
Volume:76,414
Date:2023-05-24
Open:$4.98
Close:$5.13
High:$5.6
Low:$4.9715
Volume:94,704
Date:2023-05-23
Open:$4.46
Close:$4.92
High:$4.98
Low:$4.46
Volume:119,343
Date:2023-05-22
Open:$4.09
Close:$4.36
High:$4.4
Low:$4
Volume:120,475
Date:2023-05-19
Open:$3.8
Close:$4.04
High:$4.11
Low:$3.8
Volume:45,179
Date:2023-05-18
Open:$3.48
Close:$3.79
High:$4.0839
Low:$3.295
Volume:72,391
Date:2023-05-17
Open:$3.2
Close:$3.54
High:$3.7
Low:$3.2
Volume:20,912
Date:2023-05-16
Open:$3.08
Close:$3.17
High:$3.23
Low:$3.0342
Volume:11,165
Date:2023-05-15
Open:$3.15
Close:$3.16
High:$3.27
Low:$3.15
Volume:20,935
Date:2023-05-12
Open:$3.39
Close:$3.15
High:$3.39
Low:$3.15
Volume:27,746
Date:2023-05-11
Open:$3.5
Close:$3.42
High:$3.59
Low:$3.08
Volume:31,897
Date:2023-05-10
Open:$3.23
Close:$3.4972
High:$3.71
Low:$3.23
Volume:27,923
Date:2023-05-09
Open:$3.2
Close:$3.24
High:$3.341
Low:$3.16
Volume:13,042
Date:2023-05-08
Open:$3.52
Close:$3.17
High:$3.5707
Low:$3.17
Volume:37,678
Date:2023-05-05
Open:$3.7
Close:$3.605
High:$3.7
Low:$3.31
Volume:28,135
Date:2023-05-04
Open:$3.64
Close:$3.6
High:$3.9097
Low:$3.5
Volume:42,320