home / stock / clxt / clxt quote
Last: | $6.30 |
---|---|
Change Percent: | -3.18% |
Open: | $6.16 |
Close: | $6.30 |
High: | $7.77 |
Low: | $6.01 |
Volume: | 254,056 |
Last Trade Date Time: | 05/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.3 | $6.16 | $6.3 | $7.77 | $6.01 | 254,056 | 05-31-2023 |
$5.97 | $5.67 | $5.97 | $6.1 | $5.48 | 107,379 | 05-30-2023 |
$5.39 | $5.11 | $5.39 | $5.7 | $4.9511 | 38,696 | 05-29-2023 |
$5.39 | $5.11 | $5.39 | $5.7 | $4.9511 | 38,696 | 05-26-2023 |
$4.86 | $5.25 | $4.86 | $5.25 | $4.53 | 76,414 | 05-25-2023 |
$5.13 | $4.98 | $5.13 | $5.6 | $4.9715 | 94,704 | 05-24-2023 |
$4.92 | $4.46 | $4.92 | $4.98 | $4.46 | 119,343 | 05-23-2023 |
$4.36 | $4.09 | $4.36 | $4.4 | $4 | 120,475 | 05-22-2023 |
$4.04 | $3.8 | $4.04 | $4.11 | $3.8 | 45,179 | 05-19-2023 |
$3.79 | $3.48 | $3.79 | $4.0839 | $3.295 | 72,391 | 05-18-2023 |
$3.54 | $3.2 | $3.54 | $3.7 | $3.2 | 20,912 | 05-17-2023 |
$3.17 | $3.08 | $3.17 | $3.23 | $3.0342 | 11,165 | 05-16-2023 |
$3.16 | $3.15 | $3.16 | $3.27 | $3.15 | 20,935 | 05-15-2023 |
$3.15 | $3.39 | $3.15 | $3.39 | $3.15 | 27,746 | 05-12-2023 |
$3.42 | $3.5 | $3.42 | $3.59 | $3.08 | 31,897 | 05-11-2023 |
$3.4972 | $3.23 | $3.4972 | $3.71 | $3.23 | 27,923 | 05-10-2023 |
$3.24 | $3.2 | $3.24 | $3.341 | $3.16 | 13,042 | 05-09-2023 |
$3.17 | $3.52 | $3.17 | $3.5707 | $3.17 | 37,678 | 05-08-2023 |
$3.605 | $3.7 | $3.605 | $3.7 | $3.31 | 28,135 | 05-05-2023 |
$3.6 | $3.64 | $3.6 | $3.9097 | $3.5 | 42,320 | 05-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Calyxt, Inc. (NASDAQ: CLXT) traded at a new 52-week high today and are currently trading at $5.4. So far today, approximately 55,181 shares have been exchanged, as compared to an average 30-day volume of 89,248 shares. Calyxt, Inc., a synthetic biology company, engages in delivering...
Calyxt Announces Stockholder Approval of Merger With Cibus PR Newswire -- Calyxt Announces 1-for-5 Reverse Stock Split of Common Stock -- ROSEVILLE, Minn. , May 19, 2023 /PRNewswire/ -- Calyxt, Inc. (Nasdaq: CLXT) ("Calyxt" or the "Company") today announc...
Calyxt Reports First Quarter 2023 Financial Results and Provides Corporate Update PR Newswire —P roposed merger with Cibus Global Expected to Close in Q2 2023 — —1-for-10 reverse stock split executed— —Current customer...