CLYYF Quote, Trading Chart, Celyad SA

home / stock / clyyf / clyyf quote

Stock Information
Company Name: Celyad SA
Stock Symbol: CLYYF
Market: OTC
Website: celyad.com
Menu
CLYYF CLYYF Quote CLYYF Short CLYYF News CLYYF Articles CLYYF Message Board
Get CLYYF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLYYF Quote
Last:$0.25
Change Percent:0.0%
Open:$0.25
Previous Close:$0.25
High:$0.25
Low:$0.25
Volume:334
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLYYF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:334
Date:2024-06-11
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:6,251
Date:2024-05-31
Open:$0
Close:$0.315
High:$0
Low:$0
Volume:42
Date:2024-05-06
Open:$0.315
Close:$0.315
High:$0.315
Low:$0.315
Volume:100
Date:2024-04-05
Open:$0
Close:$0.358
High:$0
Low:$0
Volume:4
Date:2024-04-01
Open:$0.358
Close:$0.358
High:$0.358
Low:$0.358
Volume:140
Date:2024-03-19
Open:$0
Close:$0.398645
High:$0
Low:$0
Volume:799
Date:2024-03-01
Open:$0.4423
Close:$0.398645
High:$0.4423
Low:$0.398645
Volume:1,140
Date:2024-02-22
Open:$0
Close:$0.4138
High:$0
Low:$0
Volume:89
Date:2024-02-13
Open:$0.4138
Close:$0.4138
High:$0.4138
Low:$0.4138
Volume:100
Date:2024-02-08
Open:$0.42375
Close:$0.42375
High:$0.42375
Low:$0.42375
Volume:1,000
Date:2024-02-07
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:1,000
Date:2024-01-31
Open:$0
Close:$0.422
High:$0
Low:$0
Volume:9
Date:2024-01-30
Open:$0.422
Close:$0.422
High:$0.422
Low:$0.422
Volume:500
Date:2024-01-26
Open:$0.4875
Close:$0.4995
High:$0.5274
Low:$0.4875
Volume:2,300
Date:2024-01-22
Open:$0.397265
Close:$0.40585
High:$0.40585
Low:$0.397265
Volume:550
Date:2024-01-01
Open:$0.43185
Close:$0.43185
High:$0.4319
Low:$0.4319
Volume:500
Date:2023-12-29
Open:$0.43185
Close:$0.43185
High:$0.43185
Low:$0.43185
Volume:500
Date:2023-12-27
Open:$0
Close:$0.393
High:$0
Low:$0
Volume:6,128
Date:2023-12-05
Open:$0.393
Close:$0.393
High:$0.393
Low:$0.393
Volume:133