home / stock / clyyf / clyyf quote
Last: | $0.358 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.358 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.358 | $0 | $0.358 | $0 | $0 | 4 | 04-05-2024 |
$0.358 | $0.358 | $0.358 | $0.358 | $0.358 | 140 | 04-01-2024 |
$0.398645 | $0 | $0.398645 | $0 | $0 | 799 | 03-19-2024 |
$0.398645 | $0.4423 | $0.398645 | $0.4423 | $0.398645 | 1,140 | 03-01-2024 |
$0.4138 | $0 | $0.4138 | $0 | $0 | 89 | 02-22-2024 |
$0.4138 | $0.4138 | $0.4138 | $0.4138 | $0.4138 | 100 | 02-13-2024 |
$0.42375 | $0.42375 | $0.42375 | $0.42375 | $0.42375 | 1,000 | 02-08-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 02-07-2024 |
$0.422 | $0 | $0.422 | $0 | $0 | 9 | 01-31-2024 |
$0.422 | $0.422 | $0.422 | $0.422 | $0.422 | 500 | 01-30-2024 |
$0.4995 | $0.4875 | $0.4995 | $0.5274 | $0.4875 | 2,300 | 01-26-2024 |
$0.40585 | $0.397265 | $0.40585 | $0.40585 | $0.397265 | 550 | 01-22-2024 |
$0.4319 | $0.43185 | $0.43185 | $0.4319 | $0.4319 | 500 | 01-01-2024 |
$0.43185 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | 500 | 12-29-2023 |
$0.393 | $0 | $0.393 | $0 | $0 | 6,128 | 12-27-2023 |
$0.393 | $0.393 | $0.393 | $0.393 | $0.393 | 133 | 12-05-2023 |
$0.5436 | $0.543607 | $0.543607 | $0.5436 | $0.5436 | 315 | 11-23-2023 |
$0.543607 | $0.543607 | $0.543607 | $0.543607 | $0.543607 | 315 | 11-22-2023 |
$0.7377 | $0 | $0.7377 | $0 | $0 | 8 | 11-20-2023 |
$0.7377 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | 100 | 10-30-2023 |