CM.PR.T:CC Quote, Trading Chart, Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 49

home / stock / cm.pr.t:cc / cm.pr.t:cc quote

Stock Information
Company Name: Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 49
Stock Symbol: CM.PR.T:CC
Market: TSXC
Website: cibc.com
Menu
CM.PR.T:CC CM.PR.T:CC Quote CM.PR.T:CC Short CM.PR.T:CC News CM.PR.T:CC Articles CM.PR.T:CC Message Board
Get CM.PR.T:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CM.PR.T:CC Quote
Last:$25.5
Change Percent:0.24%
Open:$25.44
Previous Close:$25.44
High:$25.5
Low:$25.44
Volume:8,400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CM.PR.T:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$25.44
Close:$25.44
High:$25.5
Low:$25.44
Volume:8,400
Date:2022-05-06
Open:$25.29
Close:$25.25
High:$25.48
Low:$25.25
Volume:7,445
Date:2022-05-05
Open:$25.41
Close:$25.26
High:$25.5
Low:$25.26
Volume:8,140
Date:2022-05-04
Open:$25.4
Close:$25.35
High:$25.41
Low:$25.35
Volume:3,777
Date:2022-05-03
Open:$25.25
Close:$25.27
High:$25.41
Low:$25.25
Volume:6,009
Date:2022-05-02
Open:$25.44
Close:$25.27
High:$25.44
Low:$25.26
Volume:6,854
Date:2022-04-29
Open:$25.61
Close:$25.42
High:$25.61
Low:$25.41
Volume:6,944
Date:2022-04-28
Open:$25.26
Close:$25.3
High:$25.56
Low:$25.26
Volume:3,866
Date:2022-04-27
Open:$25.45
Close:$25.25
High:$25.47
Low:$25.25
Volume:18,526
Date:2022-04-26
Open:$25.48
Close:$25.45
High:$25.48
Low:$25.43
Volume:10,482
Date:2022-04-25
Open:$25.5
Close:$25.48
High:$25.59
Low:$25.45
Volume:21,254
Date:2022-04-22
Open:$25.52
Close:$25.45
High:$25.61
Low:$25.45
Volume:8,300
Date:2022-04-21
Open:$25.61
Close:$25.54
High:$25.61
Low:$25.38
Volume:25,908
Date:2022-04-20
Open:$25.5
Close:$25.5
High:$25.6
Low:$25.36
Volume:6,408
Date:2022-04-19
Open:$25.35
Close:$25.5
High:$25.55
Low:$25.35
Volume:11,260
Date:2022-04-18
Open:$25.25
Close:$25.35
High:$25.44
Low:$25.23
Volume:9,140
Date:2022-04-15
Open:$25.59
Close:$25.35
High:$25.59
Low:$25.26
Volume:16,945
Date:2022-04-14
Open:$25.59
Close:$25.35
High:$25.59
Low:$25.26
Volume:16,672
Date:2022-04-13
Open:$25.61
Close:$25.2
High:$25.61
Low:$25.2
Volume:9,528
Date:2022-04-12
Open:$25.17
Close:$25.22
High:$25.58
Low:$25.17
Volume:305,365