home / stock / cm.pr.t:cc / cm.pr.t:cc quote
Last: | $25.50 |
---|---|
Change Percent: | 0.24% |
Open: | $25.44 |
Close: | $25.44 |
High: | $25.5 |
Low: | $25.44 |
Volume: | 8,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.5 | $25.44 | $25.44 | $25.5 | $25.44 | 8,400 | 08-02-2022 |
$25.25 | $25.29 | $25.25 | $25.48 | $25.25 | 7,445 | 05-06-2022 |
$25.26 | $25.41 | $25.26 | $25.5 | $25.26 | 8,140 | 05-05-2022 |
$25.35 | $25.4 | $25.35 | $25.41 | $25.35 | 3,777 | 05-04-2022 |
$25.27 | $25.25 | $25.27 | $25.41 | $25.25 | 6,009 | 05-03-2022 |
$25.27 | $25.44 | $25.27 | $25.44 | $25.26 | 6,854 | 05-02-2022 |
$25.42 | $25.61 | $25.42 | $25.61 | $25.41 | 6,944 | 04-29-2022 |
$25.3 | $25.26 | $25.3 | $25.56 | $25.26 | 3,866 | 04-28-2022 |
$25.25 | $25.45 | $25.25 | $25.47 | $25.25 | 18,526 | 04-27-2022 |
$25.45 | $25.48 | $25.45 | $25.48 | $25.43 | 10,482 | 04-26-2022 |
$25.48 | $25.5 | $25.48 | $25.59 | $25.45 | 21,254 | 04-25-2022 |
$25.45 | $25.52 | $25.45 | $25.61 | $25.45 | 8,300 | 04-22-2022 |
$25.54 | $25.61 | $25.54 | $25.61 | $25.38 | 25,908 | 04-21-2022 |
$25.5 | $25.5 | $25.5 | $25.6 | $25.36 | 6,408 | 04-20-2022 |
$25.5 | $25.35 | $25.5 | $25.55 | $25.35 | 11,260 | 04-19-2022 |
$25.35 | $25.25 | $25.35 | $25.44 | $25.23 | 9,140 | 04-18-2022 |
$25.35 | $25.59 | $25.35 | $25.59 | $25.26 | 16,945 | 04-15-2022 |
$25.35 | $25.59 | $25.35 | $25.59 | $25.26 | 16,672 | 04-14-2022 |
$25.2 | $25.61 | $25.2 | $25.61 | $25.2 | 9,528 | 04-13-2022 |
$25.22 | $25.17 | $25.22 | $25.58 | $25.17 | 305,365 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 49 Company Name:
CM.PR.T:CC Stock Symbol:
TSXC Market:
CIBC to redeem Non-cumulative Rate Reset Class A Preferred Shares Series 49 (NVCC) Canada NewsWire TORONTO , March 21, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) today announced its intention to redeem all of its issued and outstanding Non-cumulative Rate Reset Class...