CM Quote, Trading Chart, Canadian Imperial Bank of Commerce
Stock Information
| Company Name: |
Canadian Imperial Bank of Commerce |
| Stock Symbol: |
CM |
| Market: |
NYSE |
| Website: |
cibc.com |
Get CM Alerts
News, Short Squeeze, Breakout and More Instantly...
CM Quote
| Last: | $48.27 |
| Change Percent: | -0.21% |
| Open: | $48.56 |
| Previous Close: | $48.27 |
| High: | $48.73 |
| Low: | $48.22 |
| Volume: | 603,700 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CM Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $48.56 |
| Close: | $48.27 |
| High: | $48.73 |
| Low: | $48.22 |
| Volume: | 603,700 |
| Date: | 2024-07-04 |
| Open: | $48.12 |
| Close: | $48.46 |
| High: | $48.725 |
| Low: | $48.1 |
| Volume: | 444,163 |
| Date: | 2024-07-03 |
| Open: | $48.12 |
| Close: | $48.46 |
| High: | $48.725 |
| Low: | $48.1 |
| Volume: | 444,163 |
| Date: | 2024-07-02 |
| Open: | $47.2 |
| Close: | $48.02 |
| High: | $48.08 |
| Low: | $47.11 |
| Volume: | 3,027,915 |
| Date: | 2024-07-01 |
| Open: | $47.8 |
| Close: | $47.28 |
| High: | $48.12 |
| Low: | $47.28 |
| Volume: | 512,790 |
| Date: | 2024-06-28 |
| Open: | $47.99 |
| Close: | $47.54 |
| High: | $48.12 |
| Low: | $47.41 |
| Volume: | 719,877 |
| Date: | 2024-06-27 |
| Open: | $47.544 |
| Close: | $47.8597 |
| High: | $47.8893 |
| Low: | $47.327 |
| Volume: | 675,189 |
| Date: | 2024-06-26 |
| Open: | $48.17 |
| Close: | $48.13 |
| High: | $48.24 |
| Low: | $47.92 |
| Volume: | 722,903 |
| Date: | 2024-06-25 |
| Open: | $48.53 |
| Close: | $48.47 |
| High: | $48.63 |
| Low: | $48.084 |
| Volume: | 1,061,905 |
| Date: | 2024-06-24 |
| Open: | $47.81 |
| Close: | $48.45 |
| High: | $48.48 |
| Low: | $47.69 |
| Volume: | 3,057,096 |
| Date: | 2024-06-21 |
| Open: | $47.19 |
| Close: | $47.46 |
| High: | $47.85 |
| Low: | $47.16 |
| Volume: | 945,573 |
| Date: | 2024-06-20 |
| Open: | $47.74 |
| Close: | $47.4 |
| High: | $47.905 |
| Low: | $47.34 |
| Volume: | 849,108 |
| Date: | 2024-06-19 |
| Open: | $47.5 |
| Close: | $47.85 |
| High: | $48.03 |
| Low: | $47.41 |
| Volume: | 779,709 |
| Date: | 2024-06-18 |
| Open: | $47.5 |
| Close: | $47.85 |
| High: | $48.03 |
| Low: | $47.41 |
| Volume: | 779,709 |
| Date: | 2024-06-17 |
| Open: | $47.48 |
| Close: | $47.49 |
| High: | $47.52 |
| Low: | $47.07 |
| Volume: | 802,808 |
| Date: | 2024-06-14 |
| Open: | $47.59 |
| Close: | $47.53 |
| High: | $47.61 |
| Low: | $46.9903 |
| Volume: | 995,648 |
| Date: | 2024-06-13 |
| Open: | $48.57 |
| Close: | $48.03 |
| High: | $48.57 |
| Low: | $47.82 |
| Volume: | 1,448,830 |
| Date: | 2024-06-12 |
| Open: | $48.71 |
| Close: | $48.68 |
| High: | $49.31 |
| Low: | $48.49 |
| Volume: | 2,661,661 |
| Date: | 2024-06-11 |
| Open: | $48.49 |
| Close: | $48.02 |
| High: | $48.5 |
| Low: | $47.92 |
| Volume: | 2,114,778 |
| Date: | 2024-06-10 |
| Open: | $48.71 |
| Close: | $48.77 |
| High: | $48.98 |
| Low: | $48.57 |
| Volume: | 2,408,314 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.