Last: | $47.82 |
---|---|
Change Percent: | -0.38% |
Open: | $47.58 |
Close: | $47.82 |
High: | $47.88 |
Low: | $47.37 |
Volume: | 830,546 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.82 | $47.58 | $47.82 | $47.88 | $47.37 | 830,546 | 04-26-2024 |
$47.4 | $47.32 | $47.4 | $47.59 | $46.84 | 1,001,739 | 04-25-2024 |
$47.54 | $47.77 | $47.54 | $48 | $47.38 | 805,145 | 04-24-2024 |
$48.02 | $47.81 | $48.02 | $48.075 | $47.53 | 948,370 | 04-23-2024 |
$47.69 | $47.82 | $47.69 | $47.86 | $47.42 | 1,654,641 | 04-22-2024 |
$47.57 | $47.1 | $47.57 | $47.79 | $47.1 | 3,535,321 | 04-19-2024 |
$47.22 | $47.3 | $47.22 | $47.54 | $46.9429 | 1,122,061 | 04-18-2024 |
$47.05 | $47.32 | $47.05 | $47.64 | $46.75 | 1,101,113 | 04-17-2024 |
$47 | $47.33 | $47 | $47.33 | $46.72 | 1,760,961 | 04-16-2024 |
$47.71 | $48.55 | $47.71 | $48.66 | $47.48 | 1,138,318 | 04-15-2024 |
$48.03 | $48.12 | $48.03 | $48.44 | $47.76 | 1,126,918 | 04-12-2024 |
$48.66 | $49.07 | $48.66 | $49.07 | $48.25 | 1,286,251 | 04-11-2024 |
$49.07 | $49.55 | $49.07 | $49.57 | $48.79 | 2,518,571 | 04-10-2024 |
$50.21 | $50.45 | $50.21 | $50.55 | $49.7405 | 962,264 | 04-09-2024 |
$50.18 | $49.79 | $50.18 | $50.2 | $49.73 | 942,366 | 04-08-2024 |
$49.69 | $49.25 | $49.69 | $49.885 | $49.21 | 1,146,653 | 04-05-2024 |
$49.45 | $50.38 | $49.45 | $50.45 | $49.39 | 1,403,996 | 04-04-2024 |
$49.88 | $49.79 | $49.88 | $50.37 | $49.69 | 1,090,874 | 04-03-2024 |
$49.82 | $50.02 | $49.82 | $50.29 | $49.72 | 1,279,621 | 04-02-2024 |
$50.38 | $50.53 | $50.38 | $50.7 | $49.91 | 1,955,490 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Imperial Bank of Commerce Company Name:
CM Stock Symbol:
NYSE Market:
Are Canadians sleeping on their tax refunds? Canada NewsWire New poll shows only 12 per cent of Canadian tax refunds are being invested; many choose to park refunds in cash for a rainy day TORONTO , April 26, 2024 /CNW/ - A new poll from Investor's Ed...
CIBC Asset Management announces CIBC ETF cash distributions for April 2024 Canada NewsWire TORONTO , April 23, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Asset Management Inc. today announced the April 2024 cash distributions for CIBC ETFs and ETF Serie...
CIBC named global leader in Investment Banking and Sustainable Bonds by Global Finance Canada NewsWire TORONTO , April 18, 2024 /CNW/ - CIBC has been recognized by Global Finance for the second consecutive year as the Best Investment Bank in Canada and for its leader...