Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.54 |
|---|---|
| Change Percent: | -2.23% |
| Open: | $113.77 |
| Close: | $114.08 |
| High: | $114.22 |
| Low: | $110.895 |
| Volume: | 758,256 |
| Last Trade Date Time: | 06/18/2026 01:39:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.54 | $113.77 | $114.08 | $114.22 | $110.895 | 758,256 | 06-18-2026 |
| $114.08 | $114.3 | $114.5 | $114.58 | $113.41 | 460,480 | 06-17-2026 |
| $114.5 | $114.57 | $113.32 | $114.84 | $113.58 | 266,587 | 06-16-2026 |
| $113.32 | $114.87 | $113.48 | $115.2 | $112.93 | 273,199 | 06-15-2026 |
| $113.48 | $112.37 | $111.19 | $114.06 | $112.07 | 540,943 | 06-12-2026 |
| $111.19 | $110.97 | $111.06 | $111.245 | $109.94 | 529,635 | 06-11-2026 |
| $111.06 | $111.08 | $110.54 | $111.965 | $110.79 | 393,551 | 06-10-2026 |
| $110.54 | $110.57 | $109.16 | $111.14 | $109.63 | 416,498 | 06-09-2026 |
| $109.16 | $109.33 | $109.17 | $110.43 | $109.1239 | 227,033 | 06-08-2026 |
| $109.17 | $108.59 | $109.24 | $109.39 | $108.43 | 326,089 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.