CM:CC Quote, Trading Chart, Canadian Imperial Bank Of Commerce

home / stock / cm:cc / cm:cc quote

Stock Information
Company Name: Canadian Imperial Bank Of Commerce
Stock Symbol: CM:CC
Market: TSXC
Website: cibc.com
Menu
CM:CC CM:CC Quote CM:CC Short CM:CC News CM:CC Articles CM:CC Message Board
Get CM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CM:CC Quote
Last:$64.37
Change Percent:0.14%
Open:$64.28
Previous Close:$64.28
High:$64.64
Low:$63.92
Volume:1,914,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$64.28
Close:$64.28
High:$64.64
Low:$63.92
Volume:1,914,500
Date:2022-05-06
Open:$139.83
Close:$139.82
High:$140.2
Low:$138.42
Volume:1,486,415
Date:2022-05-05
Open:$143.15
Close:$140.11
High:$143.15
Low:$139.41
Volume:2,007,973
Date:2022-05-04
Open:$142.44
Close:$144
High:$144
Low:$141.32
Volume:1,374,992
Date:2022-05-03
Open:$142
Close:$142.18
High:$143.67
Low:$141.99
Volume:1,601,349
Date:2022-05-02
Open:$142.11
Close:$141.84
High:$142.46
Low:$140.13
Volume:1,462,803
Date:2022-04-29
Open:$143.36
Close:$142.02
High:$144.22
Low:$141.9
Volume:1,680,640
Date:2022-04-28
Open:$141.87
Close:$143.3
High:$143.94
Low:$141.81
Volume:1,442,209
Date:2022-04-27
Open:$143.11
Close:$141.28
High:$143.78
Low:$140.62
Volume:2,270,178
Date:2022-04-26
Open:$143.5
Close:$143.23
High:$145.71
Low:$142.64
Volume:2,178,270
Date:2022-04-25
Open:$143.02
Close:$143.83
High:$144.33
Low:$141.18
Volume:1,902,275
Date:2022-04-22
Open:$147.03
Close:$144.29
High:$147.29
Low:$144.08
Volume:1,520,519
Date:2022-04-21
Open:$148.5
Close:$147.18
High:$149.43
Low:$146
Volume:1,727,638
Date:2022-04-20
Open:$146.35
Close:$147.38
High:$148.555
Low:$146.16
Volume:2,322,230
Date:2022-04-19
Open:$145.14
Close:$145.99
High:$146.03
Low:$144.94
Volume:1,724,196
Date:2022-04-18
Open:$145.2
Close:$144.91
High:$145.29
Low:$144.21
Volume:1,496,804
Date:2022-04-15
Open:$144.86
Close:$144.65
High:$145.48
Low:$144.5
Volume:1,360,954
Date:2022-04-14
Open:$144.86
Close:$144.65
High:$145.48
Low:$144.5
Volume:1,319,734
Date:2022-04-13
Open:$144.66
Close:$144.58
High:$144.78
Low:$142.925
Volume:1,448,296
Date:2022-04-12
Open:$146.31
Close:$145.08
High:$146.95
Low:$144.37
Volume:1,608,151