home / stock / cm:cc / cm:cc quote
Last: | $64.37 |
---|---|
Change Percent: | 0.14% |
Open: | $64.28 |
Close: | $64.28 |
High: | $64.64 |
Low: | $63.92 |
Volume: | 1,914,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.37 | $64.28 | $64.28 | $64.64 | $63.92 | 1,914,500 | 08-02-2022 |
$139.82 | $139.83 | $139.82 | $140.2 | $138.42 | 1,486,415 | 05-06-2022 |
$140.11 | $143.15 | $140.11 | $143.15 | $139.41 | 2,007,973 | 05-05-2022 |
$144 | $142.44 | $144 | $144 | $141.32 | 1,374,992 | 05-04-2022 |
$142.18 | $142 | $142.18 | $143.67 | $141.99 | 1,601,349 | 05-03-2022 |
$141.84 | $142.11 | $141.84 | $142.46 | $140.13 | 1,462,803 | 05-02-2022 |
$142.02 | $143.36 | $142.02 | $144.22 | $141.9 | 1,680,640 | 04-29-2022 |
$143.3 | $141.87 | $143.3 | $143.94 | $141.81 | 1,442,209 | 04-28-2022 |
$141.28 | $143.11 | $141.28 | $143.78 | $140.62 | 2,270,178 | 04-27-2022 |
$143.23 | $143.5 | $143.23 | $145.71 | $142.64 | 2,178,270 | 04-26-2022 |
$143.83 | $143.02 | $143.83 | $144.33 | $141.18 | 1,902,275 | 04-25-2022 |
$144.29 | $147.03 | $144.29 | $147.29 | $144.08 | 1,520,519 | 04-22-2022 |
$147.18 | $148.5 | $147.18 | $149.43 | $146 | 1,727,638 | 04-21-2022 |
$147.38 | $146.35 | $147.38 | $148.555 | $146.16 | 2,322,230 | 04-20-2022 |
$145.99 | $145.14 | $145.99 | $146.03 | $144.94 | 1,724,196 | 04-19-2022 |
$144.91 | $145.2 | $144.91 | $145.29 | $144.21 | 1,496,804 | 04-18-2022 |
$144.65 | $144.86 | $144.65 | $145.48 | $144.5 | 1,360,954 | 04-15-2022 |
$144.65 | $144.86 | $144.65 | $145.48 | $144.5 | 1,319,734 | 04-14-2022 |
$144.58 | $144.66 | $144.58 | $144.78 | $142.925 | 1,448,296 | 04-13-2022 |
$145.08 | $146.31 | $145.08 | $146.95 | $144.37 | 1,608,151 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Imperial Bank Of Commerce Company Name:
CM:CC Stock Symbol:
TSXC Market:
2024-04-18 16:00:00 ET The TSX today continues to trade near all-time highs, but that doesn’t mean we’re out of the woods. Inflation rose between February and March, leading some analysts to believe that perhaps we won’t see an interest rate cut in June after all. T...
CIBC named global leader in Investment Banking and Sustainable Bonds by Global Finance Canada NewsWire TORONTO , April 18, 2024 /CNW/ - CIBC has been recognized by Global Finance for the second consecutive year as the Best Investment Bank in Canada and for its leader...
2024-04-16 21:45:00 ET There are some really great top Canadian stocks available to buy and hold right now. Even better, some of those stocks can be purchased at a discount, often for under $100. Here are two top Canadian stocks that investors will want to buy now and hold for decades. ...