CMA Quote, Trading Chart, Comerica Incorporated

home / stock / cma / cma quote

Stock Information
Company Name: Comerica Incorporated
Stock Symbol: CMA
Market: NYSE
Website: comerica.com
Menu
CMA CMA Quote CMA Short CMA News CMA Articles CMA Message Board
Get CMA Alerts

News, Short Squeeze, Breakout and More Instantly...
CMA Quote
Last:$92.005
Change Percent:14.71%
Open:$91.85
Previous Close:$80.21
High:$93.61
Low:$91.68
Volume:1,204,831
Last Trade Date Time:01/30/2026 01:04:06 pm
Quotes are delayed by 15 to 20 minutes.
CMA Chart
Last Twenty Trading Days
Date:2026-01-30
Open:$91.85
Close:$80.21
High:$93.61
Low:$91.68
Volume:1,204,831
Date:2026-01-29
Open:$93.71
Close:$80.21
High:$93.81
Low:$92.2
Volume:1,021,271
Date:2026-01-28
Open:$94.46
Close:$80.21
High:$94.47
Low:$92.77
Volume:1,169,715
Date:2026-01-27
Open:$94.51
Close:$80.21
High:$95.434
Low:$93.93
Volume:521,311
Date:2026-01-26
Open:$94.48
Close:$80.21
High:$95.32
Low:$93.45
Volume:340,906
Date:2026-01-23
Open:$93.99
Close:$80.21
High:$95.65
Low:$93.89
Volume:382,801
Date:2026-01-22
Open:$98.52
Close:$80.21
High:$99.41
Low:$97.3
Volume:963,011
Date:2026-01-21
Open:$93.67
Close:$80.21
High:$97.2401
Low:$93.67
Volume:1,009,644
Date:2026-01-20
Open:$90.53
Close:$80.21
High:$94.14
Low:$89.96
Volume:2,358,552
Date:2026-01-19
Open:$91.14
Close:$80.21
High:$92.28
Low:$90.93
Volume:1,477,657
Date:2026-01-16
Open:$91.14
Close:$80.21
High:$92.28
Low:$90.93
Volume:480,787
Date:2026-01-15
Open:$90.9
Close:$80.21
High:$91.855
Low:$90.4899
Volume:647,433
Date:2026-01-14
Open:$89.29
Close:$80.21
High:$90.4
Low:$89.06
Volume:438,414
Date:2026-01-13
Open:$90.2
Close:$80.21
High:$90.585
Low:$89.0801
Volume:341,413
Date:2026-01-12
Open:$90.61
Close:$80.21
High:$91.21
Low:$89.48
Volume:575,597
Date:2026-01-09
Open:$92.56
Close:$80.21
High:$93.05
Low:$91.32
Volume:433,461
Date:2026-01-08
Open:$90.79
Close:$80.21
High:$93.7806
Low:$90.79
Volume:695,280
Date:2026-01-07
Open:$91.98
Close:$80.21
High:$92.375
Low:$90.33
Volume:378,694
Date:2026-01-06
Open:$91.14
Close:$80.21
High:$92.52
Low:$90.81
Volume:1,146,599
Date:2026-01-05
Open:$88.32
Close:$80.21
High:$91.26
Low:$88.32
Volume:1,275,381