CMA Quote, Trading Chart, Comerica Incorporated

home / stock / cma / cma quote

Stock Information
Company Name: Comerica Incorporated
Stock Symbol: CMA
Market: NYSE
Website: comerica.com
Menu
CMA CMA Quote CMA Short CMA News CMA Articles CMA Message Board
Get CMA Alerts

News, Short Squeeze, Breakout and More Instantly...
CMA Quote
Last:$57.46
Change Percent:0.03%
Open:$56.7
Previous Close:$57.44
High:$58.5
Low:$56.55
Volume:880,152
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$56.7
Close:$57.44
High:$58.5
Low:$56.55
Volume:880,152
Date:2024-07-16
Open:$56.44
Close:$57.44
High:$57.92
Low:$56.15
Volume:1,890,734
Date:2024-07-15
Open:$56.62
Close:$56.14
High:$57.15
Low:$55.96
Volume:2,213,065
Date:2024-07-12
Open:$55.85
Close:$55.56
High:$55.88
Low:$54.99
Volume:2,152,166
Date:2024-07-11
Open:$53.5
Close:$55.77
High:$56.05
Low:$53.06
Volume:4,671,046
Date:2024-07-10
Open:$51.13
Close:$52.46
High:$52.5
Low:$50.93
Volume:1,219,877
Date:2024-07-09
Open:$49.77
Close:$51.1
High:$51.14
Low:$49.56
Volume:1,607,641
Date:2024-07-08
Open:$50.25
Close:$50.05
High:$50.58
Low:$49.76
Volume:1,451,369
Date:2024-07-05
Open:$50.26
Close:$49.93
High:$50.4
Low:$49.72
Volume:1,863,148
Date:2024-07-04
Open:$51.15
Close:$50.35
High:$51.55
Low:$50.35
Volume:1,145,459
Date:2024-07-03
Open:$51.15
Close:$50.35
High:$51.55
Low:$50.35
Volume:1,145,459
Date:2024-07-02
Open:$51.17
Close:$51.12
High:$51.38
Low:$50.435
Volume:1,719,724
Date:2024-07-01
Open:$51.09
Close:$50.8
High:$51.91
Low:$50.66
Volume:2,208,368
Date:2024-06-28
Open:$48.5
Close:$51.04
High:$51.23
Low:$48.32
Volume:5,091,791
Date:2024-06-27
Open:$47.58
Close:$47.84
High:$48.3
Low:$47.38
Volume:1,200,219
Date:2024-06-26
Open:$47.71
Close:$47.8
High:$48.13
Low:$47.33
Volume:1,574,746
Date:2024-06-25
Open:$48.35
Close:$48.28
High:$48.5775
Low:$47.935
Volume:1,471,498
Date:2024-06-24
Open:$48.06
Close:$48.52
High:$49.05
Low:$47.715
Volume:2,184,787
Date:2024-06-21
Open:$47.02
Close:$47.8
High:$47.96
Low:$46.68
Volume:33,958,869
Date:2024-06-20
Open:$46.82
Close:$47.31
High:$47.61
Low:$46.61
Volume:1,409,830