CMA Quote, Trading Chart, Comerica Incorporated
$70.69 Last:
3.79% Change Percent:
$69.11 Open:
$70.69 Previous Close:
$70.74 High:
$68.88 Low:
1,226,362 Volume:
06/21/2021 04:44:02 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CMA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 69.11 | 70.69 | 70.74 | 68.88 | 1,226,362 |
| 2021-06-18 | 68.63 | 68.11 | 69.49 | 67.54 | 3,221,531 |
| 2021-06-17 | 75.1 | 70.04 | 75.18 | 70.01 | 2,144,000 |
| 2021-06-16 | 72.39 | 74.53 | 75.38 | 71.35 | 2,690,839 |
| 2021-06-15 | 72.41 | 73.01 | 73.72 | 71.95 | 1,099,043 |
| 2021-06-14 | 73.15 | 72.22 | 73.74 | 71.615 | 1,738,942 |
| 2021-06-11 | 74 | 73.79 | 74.63 | 73.485 | 2,294,101 |
| 2021-06-10 | 77.14 | 73.75 | 77.41 | 73.61 | 1,577,513 |
| 2021-06-09 | 76.18 | 76.11 | 76.81 | 75.51 | 1,576,801 |
| 2021-06-08 | 76.91 | 77.17 | 77.62 | 75.77 | 1,589,054 |
| 2021-06-07 | 78.26 | 77.69 | 78.46 | 77.2 | 1,164,003 |
| 2021-06-04 | 78.59 | 77.94 | 78.59 | 76.95 | 1,249,842 |
| 2021-06-03 | 78.46 | 78.41 | 79.481 | 78.15 | 1,726,306 |
| 2021-06-02 | 79.44 | 78.46 | 79.44 | 78 | 1,057,317 |
| 2021-06-01 | 79.5 | 79.01 | 79.86 | 78.48 | 1,136,230 |
| 2021-05-31 | 78.77 | 78.49 | 78.81 | 77.65 | 908,951 |
| 2021-05-28 | 78.77 | 78.49 | 78.81 | 77.65 | 908,436 |
| 2021-05-27 | 78.63 | 78.71 | 78.84 | 77.78 | 1,118,080 |
| 2021-05-26 | 75.86 | 77.12 | 77.23 | 75.72 | 915,992 |
| 2021-05-25 | 77.54 | 75.83 | 78.5 | 75.81 | 1,554,639 |
Comerica Incorporated Company Name:
CMA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Comerica Bank Recognized as One of the 50 Most Community-Minded Companies in the United States for Sixth Consecutive Year PR Newswire DALLAS , June 16, 2021 /PRNewswire/ -- Comerica Bank and its ongoing commitment to improving the communities it serves recei...
-
Comerica Bank's California Index Climbs PR Newswire DALLAS , June 1, 2021 /PRNewswire/ -- Comerica Bank's California Economic Activity Index increased in March to a level of 108.0. March's reading is 17 percent above the historical low of 92.7 set in June ...
-
Comerica Bank's Michigan Index Ticks Higher PR Newswire DALLAS , June 1, 2021 /PRNewswire/ -- Comerica Bank's Michigan Economic Activity Index increased in March to a level of 104.9. March's reading was 23 percent higher than the historical low reached in ...