Last: | $62.89 |
---|---|
Change Percent: | -0.57% |
Open: | $64.07 |
Close: | $62.89 |
High: | $64.07 |
Low: | $62.62 |
Volume: | 1,514,996 |
Last Trade Date Time: | 11/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.89 | $64.07 | $62.89 | $64.07 | $62.62 | 1,514,996 | 11-01-2024 |
$63.71 | $64.09 | $63.71 | $64.96 | $63.68 | 1,369,403 | 10-31-2024 |
$64.47 | $62.59 | $64.47 | $65.015 | $62.59 | 2,297,639 | 10-30-2024 |
$62.72 | $62.63 | $62.72 | $62.89 | $62.3 | 2,222,049 | 10-29-2024 |
$62.67 | $62.27 | $62.67 | $62.88 | $61.92 | 1,227,574 | 10-28-2024 |
$61.77 | $63.15 | $61.77 | $63.65 | $61.69 | 1,374,673 | 10-25-2024 |
$62.94 | $62.04 | $62.94 | $63.3 | $61.77 | 1,621,747 | 10-24-2024 |
$62.02 | $62.32 | $62.02 | $63 | $61.22 | 2,574,447 | 10-23-2024 |
$62.31 | $62.25 | $62.31 | $62.53 | $61.44 | 2,680,407 | 10-22-2024 |
$62.03 | $65.32 | $62.03 | $65.35 | $61.78 | 2,779,641 | 10-21-2024 |
$64.94 | $64.2 | $64.94 | $66.06 | $64.0201 | 3,951,089 | 10-18-2024 |
$62.64 | $62.59 | $62.64 | $63.27 | $62.235 | 2,139,200 | 10-17-2024 |
$62.32 | $62.64 | $62.32 | $63.015 | $62.23 | 1,559,199 | 10-16-2024 |
$61.86 | $62 | $61.86 | $63.2 | $61.465 | 2,380,618 | 10-15-2024 |
$61.33 | $61.12 | $61.33 | $61.835 | $60.75 | 1,916,844 | 10-14-2024 |
$61.28 | $59.93 | $61.28 | $61.59 | $59.4 | 1,746,329 | 10-11-2024 |
$59.36 | $59.2 | $59.36 | $59.58 | $58.74 | 1,250,442 | 10-10-2024 |
$59.33 | $57.82 | $59.33 | $59.36 | $57.68 | 1,434,501 | 10-09-2024 |
$57.88 | $58.55 | $57.88 | $58.72 | $57.57 | 1,775,038 | 10-08-2024 |
$58.28 | $58.03 | $58.28 | $58.65 | $57.7 | 1,508,867 | 10-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comerica BusinessHQ™ Earns National Recognition for Contribution to Dallas' Southern Sector PR Newswire DALLAS , Oct. 22, 2024 /PRNewswire/ -- The American Bankers Association (ABA) recognized Comerica Bank for its impact in supporting Southern Dalla...
2024-10-21 10:00:00 ET Manan Gosalia from Morgan Stanley issued a price target of $67.00 for CMA on 2024-10-21 08:44:00. The adjusted price target was set to $67.00. At the time of the announcement, CMA was trading at $64.5. The overall price target consensus is at $69.3...
2024-10-21 08:15:13 ET Citigroup analyst issues NEUTRAL recommendation for CMA on October 21, 2024 06:02AM ET. The previous analyst recommendation was Neutral. CMA was trading at $64.94 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Cur...