Last: | $54.98 |
---|---|
Change Percent: | 1.38% |
Open: | $54.54 |
Close: | $54.23 |
High: | $55.05 |
Low: | $54.05 |
Volume: | 846,133 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.98 | $54.54 | $54.23 | $55.05 | $54.05 | 846,133 | 03-28-2024 |
$54.23 | $52.43 | $54.23 | $54.255 | $52.43 | 1,753,796 | 03-27-2024 |
$52 | $52.47 | $52 | $52.55 | $51.66 | 1,224,902 | 03-26-2024 |
$52.06 | $51.79 | $52.06 | $52.68 | $51.75 | 1,352,092 | 03-25-2024 |
$51.65 | $53.09 | $51.65 | $53.4 | $51.65 | 2,137,137 | 03-22-2024 |
$52.9 | $52.18 | $52.9 | $54.4 | $52.18 | 2,320,803 | 03-21-2024 |
$51.76 | $49.5 | $51.76 | $52.01 | $49.39 | 2,377,464 | 03-20-2024 |
$49.87 | $49.35 | $49.87 | $50.215 | $49.22 | 1,928,449 | 03-19-2024 |
$49.59 | $49.49 | $49.59 | $49.87 | $48.79 | 1,606,648 | 03-18-2024 |
$49.49 | $48.92 | $49.49 | $50.015 | $48.92 | 7,246,344 | 03-15-2024 |
$49.28 | $50.69 | $49.28 | $51.02 | $48.95 | 2,546,220 | 03-14-2024 |
$51.69 | $51.99 | $51.69 | $52.65 | $51.44 | 2,160,445 | 03-13-2024 |
$51.73 | $52.51 | $51.73 | $52.79 | $51.32 | 1,915,642 | 03-12-2024 |
$52.39 | $52.25 | $52.39 | $52.97 | $51.95 | 1,928,520 | 03-11-2024 |
$52.69 | $52.78 | $52.69 | $53.8 | $52.61 | 2,625,165 | 03-08-2024 |
$52.07 | $51.84 | $52.07 | $52.83 | $51.23 | 2,889,686 | 03-07-2024 |
$51.2 | $51.8 | $51.2 | $52.05 | $49.87 | 3,740,874 | 03-06-2024 |
$51.74 | $49.48 | $51.74 | $52.73 | $49.36 | 3,434,141 | 03-05-2024 |
$49.86 | $50.26 | $49.86 | $50.915 | $49.67 | 3,182,766 | 03-04-2024 |
$49.59 | $48.7 | $49.59 | $49.77 | $47.635 | 2,870,486 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comerica Incorporated Company Name:
CMA Stock Symbol:
NYSE Market:
Comerica Bank Names Larry Franco Executive Vice President, National Director of Retail Banking & Operations Comerica Bank Names Larry Franco Executive Vice President, National Director of Retail Banking & Operations PR Newswire DALLAS , March 18, 2024 /PRNews...
Comerica Bank Appoints Tim Maiden as Group Manager of Southern Dallas Business Banking Team PR Newswire DALLAS , March 14, 2024 /PRNewswire/ -- Comerica Bank named Tim Maiden Senior Vice President, Group Manager for its Southern Dallas Business Bankin...
Comerica Bank Reveals Largest, State-of-the-Art Comerica CoWorkSpaces™ at The Star in Frisco PR Newswire Over 4,000-square-foot CoWorkSpaces location anchors first floor of the bank's new corporate office at 17 Cowboys Way DALLAS , March 14, 2024 /...