CMAX Quote, Trading Chart, CareMax Inc.

home / stock / cmax / cmax quote

Stock Information
Company Name: CareMax Inc.
Stock Symbol: CMAX
Market: NASDAQ
Website: caremax.com
Menu
CMAX CMAX Quote CMAX Short CMAX News CMAX Articles CMAX Message Board
Get CMAX Alerts

News, Short Squeeze, Breakout and More Instantly...
CMAX Quote
Last:$1.96
Change Percent:1.99%
Open:$1.97
Previous Close:$1.96
High:$2.03
Low:$1.94
Volume:69,848
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMAX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.97
Close:$1.96
High:$2.03
Low:$1.94
Volume:69,848
Date:2024-07-16
Open:$1.97
Close:$2.01
High:$2.04
Low:$1.92
Volume:64,123
Date:2024-07-15
Open:$2.06
Close:$1.95
High:$2.1695
Low:$1.95
Volume:91,497
Date:2024-07-12
Open:$2.18
Close:$2.15
High:$2.315
Low:$2.05
Volume:135,088
Date:2024-07-11
Open:$2.42
Close:$2.15
High:$2.51
Low:$2.14
Volume:92,172
Date:2024-07-10
Open:$2.18
Close:$2.34
High:$2.34
Low:$2.18
Volume:54,186
Date:2024-07-09
Open:$2.2
Close:$2.24
High:$2.62
Low:$2
Volume:111,861
Date:2024-07-08
Open:$2.17
Close:$2.27
High:$2.36
Low:$2.09
Volume:89,420
Date:2024-07-05
Open:$2.3
Close:$2.18
High:$2.49
Low:$1.98
Volume:134,352
Date:2024-07-04
Open:$2.14
Close:$2.35
High:$2.35
Low:$2.08
Volume:73,450
Date:2024-07-03
Open:$2.14
Close:$2.35
High:$2.35
Low:$2.08
Volume:73,450
Date:2024-07-02
Open:$2.28
Close:$2.17
High:$2.34
Low:$1.9513
Volume:98,711
Date:2024-07-01
Open:$2.81
Close:$2.35
High:$3.09
Low:$2.29
Volume:306,251
Date:2024-06-28
Open:$3.29
Close:$2.79
High:$4.82
Low:$2.79
Volume:2,980,252
Date:2024-06-27
Open:$3.12
Close:$3.35
High:$3.49
Low:$2.72
Volume:716,839
Date:2024-06-26
Open:$1.91
Close:$3.41
High:$4.1199
Low:$1.91
Volume:13,763,230
Date:2024-06-25
Open:$2.36
Close:$1.9
High:$2.36
Low:$1.88
Volume:78,455
Date:2024-06-24
Open:$2.65
Close:$2.16
High:$2.9138
Low:$2.16
Volume:53,002
Date:2024-06-21
Open:$2.64
Close:$2.64
High:$2.93
Low:$2.64
Volume:40,216
Date:2024-06-20
Open:$2.87
Close:$2.56
High:$3
Low:$2.49
Volume:59,078