CMAXW Quote, Trading Chart, CareMax Inc. Warrant

home / stock / cmaxw / cmaxw quote

Stock Information
Company Name: CareMax Inc. Warrant
Stock Symbol: CMAXW
Market: NASDAQ
Website: caremax.com
Menu
CMAXW CMAXW Quote CMAXW Short CMAXW News CMAXW Articles CMAXW Message Board
Get CMAXW Alerts

News, Short Squeeze, Breakout and More Instantly...
CMAXW Quote
Last:$0.0077
Change Percent:-159.74%
Open:$0.02
Previous Close:$0.0077
High:$0.02
Low:$0.0077
Volume:13,432
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMAXW Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.02
Close:$0.0077
High:$0.02
Low:$0.0077
Volume:13,432
Date:2024-07-15
Open:$0.0211
Close:$0.0211
High:$0.0211
Low:$0.0211
Volume:215
Date:2024-07-12
Open:$0.02
Close:$0.0088
High:$0.02
Low:$0.006
Volume:19,784
Date:2024-07-11
Open:$0
Close:$0.0131
High:$0
Low:$0
Volume:75
Date:2024-07-09
Open:$0
Close:$0.0131
High:$0
Low:$0
Volume:28
Date:2024-07-08
Open:$0
Close:$0.0131
High:$0
Low:$0
Volume:52
Date:2024-07-02
Open:$0.013
Close:$0.0131
High:$0.0131
Low:$0.013
Volume:1,992
Date:2024-07-01
Open:$0
Close:$0.0141
High:$0
Low:$0
Volume:4
Date:2024-06-28
Open:$0.02
Close:$0.0141
High:$0.02
Low:$0.0141
Volume:44,781
Date:2024-06-27
Open:$0.015
Close:$0.0181
High:$0.02
Low:$0.0141
Volume:9,913
Date:2024-06-26
Open:$0.01
Close:$0.018201
High:$0.0193
Low:$0.01
Volume:36,336
Date:2024-06-25
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:100
Date:2024-06-21
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:902
Date:2024-06-20
Open:$0.01
Close:$0.0085
High:$0.011
Low:$0.0085
Volume:20,400
Date:2024-06-19
Open:$0.0053
Close:$0.005799
High:$0.0058
Low:$0.0052
Volume:19,563
Date:2024-06-18
Open:$0.0053
Close:$0.005799
High:$0.0058
Low:$0.0052
Volume:19,563
Date:2024-06-14
Open:$0
Close:$0.0058
High:$0
Low:$0
Volume:2
Date:2024-06-12
Open:$0.0057
Close:$0.0058
High:$0.0058
Low:$0.0052
Volume:18,030
Date:2024-06-11
Open:$0.0051
Close:$0.0052
High:$0.0052
Low:$0.005
Volume:5,000
Date:2024-06-06
Open:$0.0093
Close:$0.0071
High:$0.015
Low:$0.005
Volume:16,774