home / stock / cmaxw / cmaxw quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.0097 |
Low: | $0.005 |
Volume: | 1,100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.0097 | $0.005 | 1,100 | 04-30-2024 |
$0.005 | $0.0105 | $0.005 | $0.0105 | $0.0021 | 162,640 | 04-29-2024 |
$0.0105 | $0.012 | $0.0105 | $0.012 | $0.0101 | 5,865 | 04-26-2024 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 1,121 | 04-24-2024 |
$0.0126 | $0.013 | $0.0126 | $0.0131 | $0.0126 | 7,679 | 04-23-2024 |
$0.0181 | $0 | $0.0181 | $0 | $0 | 2 | 04-19-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0182 | $0.0181 | 15,190 | 04-18-2024 |
$0.01805 | $0.0131 | $0.01805 | $0.01805 | $0.0131 | 5,000 | 04-17-2024 |
$0.013 | $0.015 | $0.013 | $0.015 | $0.013 | 16,568 | 04-16-2024 |
$0.0157 | $0.0158 | $0.0157 | $0.0159 | $0.0157 | 20,421 | 04-15-2024 |
$0.0152 | $0 | $0.0152 | $0 | $0 | 22 | 04-11-2024 |
$0.0152 | $0.016695 | $0.0152 | $0.016695 | $0.0152 | 5,000 | 04-10-2024 |
$0.0181 | $0.0161 | $0.0181 | $0.024 | $0.015 | 40,071 | 04-08-2024 |
$0.017 | $0.0171 | $0.017 | $0.0171 | $0.017 | 701 | 04-05-2024 |
$0.0171 | $0 | $0.0171 | $0 | $0 | 1 | 04-03-2024 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 5,700 | 03-29-2024 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 5,700 | 03-28-2024 |
$0.015 | $0.03 | $0.015 | $0.03 | $0.015 | 37,036 | 03-25-2024 |
$0.0372 | $0 | $0.0372 | $0 | $0 | 20 | 03-22-2024 |
$0.0372 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 1,000 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
CareMax Inc. Warrant Company Name:
CMAXW Stock Symbol:
NASDAQ Market:
Third Quarter Medicare Advantage Membership of 107,000, up 171% year-over-year Third Quarter Total Revenue of $201.8 million, up 28% year-over-year Reaffirming Full Year 2023 Revenue Guidance; Updating Full Year 2023 Medicare Advantage Membership and Adjusted EBITDA Guidance ...
CareMax, Inc. (“CareMax”) (NASDAQ: CMAX; CMAXW) , a leading technology-enabled provider of value-based care to seniors, announced today that Chief Executive Officer Carlos de Solo and Chief Financial Officer Kevin Wirges will participate in a fireside chat at the Morga...
CareMax, Inc. (“CareMax”) (NASDAQ: CMAX; CMAXW) , a leading technology-enabled provider of value-based care to seniors, announced today that senior management is scheduled to participate in a fireside chat at the UBS Global Healthcare Conference 2022 in New York City o...