CMB:CC Quote, Trading Chart, Cmc Metals Ltd.

home / stock / cmb:cc / cmb:cc quote

Stock Information
Company Name: Cmc Metals Ltd.
Stock Symbol: CMB:CC
Market: TSXVC
Website: cmcmetals.ca
Menu
CMB:CC CMB:CC Quote CMB:CC Short CMB:CC News CMB:CC Articles CMB:CC Message Board
Get CMB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CMB:CC Quote
Last:$0.205
Change Percent:5.13%
Open:$0.2
Previous Close:$0.205
High:$0.205
Low:$0.195
Volume:166,952
Last Trade Date Time:05/06/2022 04:55:23 pm
Quotes are delayed by 15 to 20 minutes.
CMB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.2
Close:$0.205
High:$0.205
Low:$0.195
Volume:166,952
Date:2022-05-05
Open:$0.22
Close:$0.195
High:$0.22
Low:$0.195
Volume:255,798
Date:2022-05-04
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.195
Volume:202,577
Date:2022-05-03
Open:$0.21
Close:$0.22
High:$0.24
Low:$0.21
Volume:453,002
Date:2022-05-02
Open:$0.225
Close:$0.2
High:$0.225
Low:$0.19
Volume:582,493
Date:2022-04-29
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.21
Volume:595,233
Date:2022-04-28
Open:$0.235
Close:$0.24
High:$0.24
Low:$0.22
Volume:782,816
Date:2022-04-27
Open:$0.215
Close:$0.235
High:$0.25
Low:$0.21
Volume:697,592
Date:2022-04-26
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.205
Volume:346,106
Date:2022-04-25
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.2
Volume:554,564
Date:2022-04-22
Open:$0.23
Close:$0.22
High:$0.245
Low:$0.22
Volume:1,132,840
Date:2022-04-21
Open:$0.225
Close:$0.24
High:$0.24
Low:$0.22
Volume:478,898
Date:2022-04-20
Open:$0.235
Close:$0.24
High:$0.24
Low:$0.23
Volume:345,851
Date:2022-04-19
Open:$0.23
Close:$0.235
High:$0.24
Low:$0.225
Volume:186,578
Date:2022-04-18
Open:$0.235
Close:$0.24
High:$0.25
Low:$0.23
Volume:447,520
Date:2022-04-15
Open:$0.22
Close:$0.235
High:$0.235
Low:$0.215
Volume:434,255
Date:2022-04-14
Open:$0.22
Close:$0.235
High:$0.235
Low:$0.215
Volume:434,255
Date:2022-04-13
Open:$0.215
Close:$0.225
High:$0.225
Low:$0.205
Volume:562,240
Date:2022-04-12
Open:$0.21
Close:$0.215
High:$0.22
Low:$0.205
Volume:112,419
Date:2022-04-11
Open:$0.205
Close:$0.205
High:$0.21
Low:$0.195
Volume:219,199