CMBM Quote, Trading Chart, Cambium Networks Corporation

home / stock / cmbm / cmbm quote

Stock Information
Company Name: Cambium Networks Corporation
Stock Symbol: CMBM
Market: NASDAQ
Website: cambiumnetworks.com
Menu
CMBM CMBM Quote CMBM Short CMBM News CMBM Articles CMBM Message Board
Get CMBM Alerts

News, Short Squeeze, Breakout and More Instantly...
CMBM Quote
Last:$1.32
Change Percent:1.15%
Open:$1.27
Previous Close:$1.305
High:$1.32
Low:$1.26
Volume:68,155
Last Trade Date Time:03/05/2026 12:39:35 pm
Quotes are delayed by 15 to 20 minutes.
CMBM Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$1.27
Close:$1.305
High:$1.32
Low:$1.26
Volume:68,155
Date:2026-03-04
Open:$1.31
Close:$1.23
High:$1.3199
Low:$1.25
Volume:70,574
Date:2026-03-03
Open:$1.19
Close:$1.2415
High:$1.23
Low:$1.16
Volume:72,243
Date:2026-03-02
Open:$1.08
Close:$1.16
High:$1.27
Low:$1.08
Volume:206,366
Date:2026-02-27
Open:$1.17
Close:$1.23
High:$1.1901
Low:$1.15
Volume:84,098
Date:2026-02-26
Open:$1.23
Close:$1.21
High:$1.25
Low:$1.21
Volume:37,036
Date:2026-02-25
Open:$1.25
Close:$1.21
High:$1.25
Low:$1.205
Volume:47,714
Date:2026-02-24
Open:$1.19
Close:$1.1701
High:$1.2201
Low:$1.1801
Volume:49,835
Date:2026-02-23
Open:$1.19
Close:$1.205
High:$1.195
Low:$1.1521
Volume:66,607
Date:2026-02-20
Open:$1.23
Close:$1.23
High:$1.275
Low:$1.19
Volume:66,866
Date:2026-02-19
Open:$1.2
Close:$1.27
High:$1.24
Low:$1.2
Volume:25,480
Date:2026-02-18
Open:$1.21
Close:$1.22
High:$1.2779
Low:$1.19
Volume:55,105
Date:2026-02-17
Open:$1.22
Close:$1.23
High:$1.2399
Low:$1.125
Volume:202,312
Date:2026-02-16
Open:$1.29
Close:$1.3135
High:$1.32
Low:$1.21
Volume:147,548
Date:2026-02-13
Open:$1.29
Close:$1.31
High:$1.32
Low:$1.27
Volume:48,129
Date:2026-02-12
Open:$1.32
Close:$1.3399
High:$1.35
Low:$1.27
Volume:96,371
Date:2026-02-11
Open:$1.41
Close:$1.465
High:$1.44
Low:$1.325
Volume:57,381
Date:2026-02-10
Open:$1.43
Close:$1.41
High:$1.465
Low:$1.42
Volume:24,523
Date:2026-02-09
Open:$1.41
Close:$1.445
High:$1.425
Low:$1.37
Volume:32,846
Date:2026-02-06
Open:$1.29
Close:$1.3
High:$1.45
Low:$1.29
Volume:122,520