CMBM Quote, Trading Chart, Cambium Networks Corporation

home / stock / cmbm / cmbm quote

Stock Information
Company Name: Cambium Networks Corporation
Stock Symbol: CMBM
Market: NYSE
Website: cambiumnetworks.com
Menu
CMBM CMBM Quote CMBM Short CMBM News CMBM Articles CMBM Message Board
Get CMBM Alerts

News, Short Squeeze, Breakout and More Instantly...
CMBM Quote
Last:$6.20
Change Percent:-6.77%
Open:$6.59
Previous Close:$6.20
High:$6.7687
Low:$6.10
Volume:164,767
Last Trade Date Time:02/12/2020 04:42:26 pm
Quotes are delayed by 15 to 20 minutes.
CMBM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$6.59
Close:$6.20
High:$6.7687
Low:$6.10
Volume:164,767
Date:2020-02-11
Open:$6.97
Close:$6.65
High:$7.00
Low:$5.81
Volume:66,749
Date:2020-02-10
Open:$7.24
Close:$7.15
High:$7.4875
Low:$6.95
Volume:15,073
Date:2020-02-07
Open:$7.28
Close:$7.08
High:$7.60
Low:$6.97
Volume:27,001
Date:2020-02-06
Open:$7.0886
Close:$7.28
High:$7.33
Low:$7.00
Volume:19,514
Date:2020-02-05
Open:$7.15
Close:$7.16
High:$7.59
Low:$7.00
Volume:25,056
Date:2020-02-04
Open:$7.10
Close:$7.22
High:$7.34
Low:$6.86
Volume:20,698
Date:2020-02-03
Open:$6.82
Close:$7.02
High:$7.54
Low:$6.65
Volume:29,018
Date:2020-01-31
Open:$6.76
Close:$6.91
High:$7.13
Low:$6.76
Volume:11,146
Date:2020-01-30
Open:$7.45
Close:$6.74
High:$7.595
Low:$6.67
Volume:35,419
Date:2020-01-29
Open:$7.77
Close:$7.26
High:$7.83
Low:$7.255
Volume:24,522
Date:2020-01-28
Open:$8.16
Close:$7.78
High:$8.30
Low:$7.55
Volume:24,474
Date:2020-01-27
Open:$8.12
Close:$8.05
High:$8.39
Low:$8.05
Volume:21,827
Date:2020-01-24
Open:$8.40
Close:$8.14
High:$8.45
Low:$8.05
Volume:11,670
Date:2020-01-23
Open:$8.34
Close:$8.44
High:$8.66
Low:$8.24
Volume:17,125
Date:2020-01-22
Open:$8.60
Close:$8.41
High:$8.80
Low:$8.24
Volume:21,642
Date:2020-01-21
Open:$8.70
Close:$8.53
High:$9.24
Low:$8.50
Volume:30,961
Date:2020-01-20
Open:$8.88
Close:$8.54
High:$9.229
Low:$8.54
Volume:25,776
Date:2020-01-17
Open:$8.88
Close:$8.54
High:$9.229
Low:$8.54
Volume:25,495
Date:2020-01-16
Open:$8.99
Close:$8.81
High:$9.14
Low:$8.71
Volume:19,837