home / stock / cmbs / cmbs short

CMBS Short Information, iShares CMBS Bond

Stock Information
Company Name: iShares CMBS Bond
Stock Symbol: CMBS
Market: NYSE
Menu
CMBS CMBS Quote CMBS Short CMBS News CMBS Articles CMBS Message Board
Get CMBS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,703
Total Actual Volume 1,225,749
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$46.97
Close:$46.95
High:$47.09
Volume:22,589
Short Volume:35
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$46.89
Close:$46.98
High:$47.04
Volume:13,463
Short Volume:88
Short Percentage:0.65%
Stock Date:2024-06-26
Open:$47
Close:$46.94
High:$47
Volume:57,651
Short Volume:12
Short Percentage:0.02%
Stock Date:2024-06-25
Open:$46.91
Close:$47.01
High:$47.09
Volume:72,237
Short Volume:15
Short Percentage:0.02%
Stock Date:2024-06-18
Open:$46.8
Close:$46.9
High:$47.11
Volume:74,767
Short Volume:27
Short Percentage:0.04%
Stock Date:2024-06-12
Open:$46.71
Close:$46.93
High:$46.98
Volume:13,649
Short Volume:100
Short Percentage:0.73%
Stock Date:2024-06-10
Open:$46.67
Close:$46.64
High:$46.8
Volume:57,366
Short Volume:599
Short Percentage:1.04%
Stock Date:2024-06-07
Open:$46.7
Close:$46.64
High:$46.7
Volume:34,239
Short Volume:200
Short Percentage:0.58%
Stock Date:2024-06-06
Open:$46.76
Close:$46.9
High:$46.9
Volume:31,707
Short Volume:200
Short Percentage:0.63%
Stock Date:2024-06-05
Open:$46.81
Close:$46.84
High:$46.84
Volume:44,476
Short Volume:281
Short Percentage:0.63%
Stock Date:2024-06-04
Open:$46.54
Close:$46.87
High:$46.95
Volume:41,875
Short Volume:526
Short Percentage:1.26%
Stock Date:2024-06-03
Open:$46.51
Close:$46.5034
High:$46.58
Volume:37,296
Short Volume:137
Short Percentage:0.37%
Stock Date:2024-05-31
Open:$46.31
Close:$46.59
High:$46.59
Volume:445,400
Short Volume:299
Short Percentage:0.07%
Stock Date:2024-05-29
Open:$46.35
Close:$46.22
High:$46.37
Volume:14,764
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-24
Open:$46.46
Close:$46.43
High:$46.67
Volume:88,964
Short Volume:400
Short Percentage:0.45%
Stock Date:2024-05-22
Open:$46.5
Close:$46.57
High:$46.71
Volume:74,573
Short Volume:274
Short Percentage:0.37%
Stock Date:2024-05-20
Open:$46.61
Close:$46.52
High:$46.61
Volume:25,725
Short Volume:1,087
Short Percentage:4.23%
Stock Date:2024-05-16
Open:$46.7
Close:$46.72
High:$46.72
Volume:20,901
Short Volume:300
Short Percentage:1.44%
Stock Date:2024-05-14
Open:$46.29
Close:$46.42
High:$46.4881
Volume:27,346
Short Volume:100
Short Percentage:0.37%
Stock Date:2024-05-09
Open:$46.25
Close:$46.33
High:$46.41
Volume:26,761
Short Volume:22
Short Percentage:0.08%