Ad
CMBS Short Information iShares CMBS Bond
home / stock / cmbs / cmbs short
Short Information | iShares CMBS Bond (NYSE:CMBS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,151 |
| Total Actual Volume | 1,205,907 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 308 |
| Average Short Percentage | 0.64% |
Is there a CMBS Short Squeeze or Breakout about to happen?
See the CMBS Short Analysis for free Sign up or Login
Powered by Squeeze Report
CMBS Twenty Trading Day's Volume to Short Volume Chart
CMBS Twenty Trading Day Price Chart
CMBS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-22-2025 | $47.39 | $47.57 | $47.58 | $47.39 | 25,501 | 41 | 0.16% |
| 01-21-2025 | $47.84 | $47.41 | $47.84 | $47.41 | 114,667 | 400 | 0.35% |
| 01-17-2025 | $47.65 | $47.45 | $47.65 | $47.39 | 38,314 | 3 | 0.01% |
| 01-16-2025 | $47.25 | $47.51 | $47.64 | $47.25 | 50,185 | 100 | 0.2% |
| 01-14-2025 | $47.11 | $47.16 | $47.16 | $46.9671 | 31,501 | 2,027 | 6.43% |
| 01-13-2025 | $47.13 | $47.16 | $47.17 | $46.9594 | 64,513 | 442 | 0.69% |
| 01-10-2025 | $47.3 | $47.16 | $47.4017 | $47.12 | 92,832 | 355 | 0.38% |
| 01-02-2025 | $47.18 | $47.38 | $47.38 | $47.18 | 36,398 | 100 | 0.27% |
| 12-31-2024 | $47.23 | $47.2 | $47.39 | $47.2 | 31,322 | 300 | 0.96% |
| 12-30-2024 | $47 | $47.185 | $47.26 | $47 | 73,474 | 700 | 0.95% |
| 12-27-2024 | $46.97 | $47.13 | $47.2799 | $46.97 | 33,187 | 100 | 0.3% |
| 12-26-2024 | $47.15 | $47.24 | $47.24 | $47.05 | 15,923 | 14 | 0.09% |
| 12-24-2024 | $47.22 | $47.11 | $47.577 | $47.11 | 54,000 | 84 | 0.16% |
| 12-20-2024 | $47.0519 | $47.31 | $47.31 | $47.0519 | 39,355 | 101 | 0.26% |
| 12-19-2024 | $46.74 | $47.09 | $47.28 | $46.74 | 35,780 | 107 | 0.3% |
| 12-18-2024 | $47.5 | $47.13 | $47.5 | $47.13 | 316,361 | 821 | 0.26% |
| 12-13-2024 | $47.79 | $47.54 | $47.79 | $47.54 | 79,256 | 307 | 0.39% |
| 12-11-2024 | $47.55 | $47.83 | $47.83 | $47.55 | 15,546 | 33 | 0.21% |
| 12-10-2024 | $47.7511 | $47.67 | $47.8415 | $47.64 | 36,493 | 109 | 0.3% |
| 12-09-2024 | $47.83 | $47.7767 | $47.8562 | $47.6601 | 21,299 | 7 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
iShares CMBS Bond Company Name:
CMBS Stock Symbol:
NYSE Market:
Ad
-
2024-12-24 00:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-02 17:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-31 14:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...