CMC Quote, Trading Chart, Commercial Metals Company

home / stock / cmc / cmc quote

Stock Information
Company Name: Commercial Metals Company
Stock Symbol: CMC
Market: NYSE
Website: cmc.com
Menu
CMC CMC Quote CMC Short CMC News CMC Articles CMC Message Board
Get CMC Alerts

News, Short Squeeze, Breakout and More Instantly...
CMC Quote
Last:$57.6
Change Percent:-0.53%
Open:$58.4
Previous Close:$57.6
High:$58.61
Low:$57.425
Volume:861,566
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$58.4
Close:$57.6
High:$58.61
Low:$57.425
Volume:861,566
Date:2024-07-18
Open:$57.92
Close:$58.09
High:$59.11
Low:$57.56
Volume:661,745
Date:2024-07-17
Open:$58.19
Close:$58.37
High:$58.99
Low:$57.87
Volume:980,711
Date:2024-07-16
Open:$56.39
Close:$58.33
High:$58.88
Low:$56.35
Volume:1,150,523
Date:2024-07-15
Open:$56.02
Close:$56.67
High:$57.51
Low:$56.02
Volume:867,997
Date:2024-07-12
Open:$55.51
Close:$55.5
High:$56.22
Low:$55.34
Volume:619,804
Date:2024-07-11
Open:$53.49
Close:$54.74
High:$55.08
Low:$53.06
Volume:784,302
Date:2024-07-10
Open:$52
Close:$52.59
High:$52.63
Low:$51.96
Volume:630,692
Date:2024-07-09
Open:$52.21
Close:$51.77
High:$52.65
Low:$51.71
Volume:781,527
Date:2024-07-08
Open:$52.86
Close:$52.42
High:$53.32
Low:$52.29
Volume:562,009
Date:2024-07-05
Open:$52.62
Close:$52.64
High:$52.74
Low:$51.82
Volume:707,119
Date:2024-07-04
Open:$53.33
Close:$52.99
High:$54
Low:$52.89
Volume:409,274
Date:2024-07-03
Open:$53.33
Close:$52.99
High:$54
Low:$52.89
Volume:409,274
Date:2024-07-02
Open:$53.55
Close:$52.96
High:$53.88
Low:$52.36
Volume:726,426
Date:2024-07-01
Open:$55.01
Close:$53.52
High:$55.01
Low:$53.32
Volume:691,563
Date:2024-06-28
Open:$54.0126
Close:$54.81
High:$55.0492
Low:$53.8681
Volume:1,751,946
Date:2024-06-27
Open:$53.77
Close:$53.49
High:$54.235
Low:$53.26
Volume:785,579
Date:2024-06-26
Open:$53.11
Close:$53.79
High:$53.835
Low:$52.87
Volume:943,889
Date:2024-06-25
Open:$54.55
Close:$53.69
High:$54.65
Low:$53.3
Volume:795,371
Date:2024-06-24
Open:$54.4
Close:$54.68
High:$55.15
Low:$54.02
Volume:1,128,073