Last: | $53.70 |
---|---|
Change Percent: | -0.35% |
Open: | $54.64 |
Close: | $53.70 |
High: | $55 |
Low: | $53.43 |
Volume: | 687,764 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.7 | $54.64 | $53.7 | $55 | $53.43 | 687,764 | 04-24-2024 |
$54.45 | $54.07 | $54.45 | $54.55 | $53.27 | 849,857 | 04-23-2024 |
$55.1 | $55.13 | $55.1 | $55.69 | $54.59 | 493,964 | 04-22-2024 |
$55.21 | $55.15 | $55.21 | $55.895 | $54.5513 | 599,892 | 04-19-2024 |
$55.28 | $56.11 | $55.28 | $56.245 | $54.96 | 720,316 | 04-18-2024 |
$55.87 | $56.19 | $55.87 | $56.8 | $55.73 | 1,019,701 | 04-17-2024 |
$55.23 | $55.07 | $55.23 | $55.4728 | $54.305 | 507,318 | 04-16-2024 |
$55.76 | $55.8 | $55.76 | $56.22 | $55.05 | 662,941 | 04-15-2024 |
$55.2 | $56.46 | $55.2 | $56.75 | $55.01 | 644,049 | 04-12-2024 |
$56.56 | $57.28 | $56.56 | $57.28 | $56.31 | 628,483 | 04-11-2024 |
$57.22 | $57.16 | $57.22 | $57.81 | $56.3 | 705,352 | 04-10-2024 |
$58.25 | $58.83 | $58.25 | $58.99 | $57.78 | 877,625 | 04-09-2024 |
$57.82 | $58.47 | $57.82 | $58.48 | $57.56 | 666,445 | 04-08-2024 |
$57.88 | $57.26 | $57.88 | $57.984 | $56.91 | 492,260 | 04-05-2024 |
$57.42 | $58.56 | $57.42 | $58.56 | $56.94 | 1,045,333 | 04-04-2024 |
$57.99 | $58.22 | $57.99 | $58.63 | $57.61 | 894,566 | 04-03-2024 |
$58.34 | $58.46 | $58.34 | $58.94 | $57.92 | 891,075 | 04-02-2024 |
$58.74 | $58.74 | $58.74 | $59.07 | $58.54 | 839,298 | 04-01-2024 |
$58.77 | $58.03 | $58.77 | $58.97 | $57.79 | 1,095,718 | 03-29-2024 |
$58.77 | $58.03 | $58.77 | $58.97 | $57.79 | 1,095,718 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commercial Metals Company Company Name:
CMC Stock Symbol:
NYSE Market:
2024-04-23 10:47:02 ET Spirit Aerosystems Holdings Inc (SPR) SPR is trading DOWN for the last 4 days, and it at trading at $32.44 with volume of 1,126,511 and a one day change of $-0.46 (-1.40%). Spirit Aerosystems Holdings Inc has a 52-week low of 14.65 and a 52-week high of $36.33...
Commercial Metals (NYSE:CMC) has outperformed the market over the past 5 years by 13.24% on an annualized basis producing an average annual return ...
Commercial Metals (NYSE:CMC) has outperformed the market over the past 10 years by 1.07% on an annualized basis producing an average annual return ...