Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.03 |
|---|---|
| Change Percent: | -3.35% |
| Open: | $73.73 |
| Close: | $75.565 |
| High: | $73.79 |
| Low: | $72.31 |
| Volume: | 495,077 |
| Last Trade Date Time: | 06/18/2026 01:38:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.03 | $73.73 | $75.565 | $73.79 | $72.31 | 495,077 | 06-18-2026 |
| $75.565 | $76.44 | $77.87 | $76.7 | $74.44 | 339,577 | 06-17-2026 |
| $77.87 | $77.77 | $77.785 | $79.25 | $77.4713 | 285,384 | 06-16-2026 |
| $77.785 | $79.49 | $77.95 | $79.91 | $77.35 | 328,653 | 06-15-2026 |
| $77.95 | $78.75 | $76.51 | $79.84 | $77.64 | 351,356 | 06-12-2026 |
| $76.51 | $74.62 | $73.59 | $76.74 | $74.26 | 203,341 | 06-11-2026 |
| $73.59 | $75.3 | $74.3 | $75.91 | $73.54 | 274,145 | 06-10-2026 |
| $74.3 | $74.78 | $73.77 | $75.62 | $73.18 | 262,184 | 06-09-2026 |
| $73.77 | $74.58 | $74.78 | $75.1596 | $73.17 | 388,597 | 06-08-2026 |
| $74.78 | $75.56 | $76.71 | $76.235 | $74.31 | 467,013 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.