CMC:CC Quote, Trading Chart, Cielo Waste Solutions Corp.

home / stock / cmc:cc / cmc:cc quote

Stock Information
Company Name: Cielo Waste Solutions Corp.
Stock Symbol: CMC:CC
Market: TSXVC
Website: cielows.com
Menu
CMC:CC CMC:CC Quote CMC:CC Short CMC:CC News CMC:CC Articles CMC:CC Message Board
Get CMC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CMC:CC Quote
Last:$0.2
Change Percent:-2.44%
Open:$0.21
Previous Close:$0.2
High:$0.21
Low:$0.2
Volume:1,756,995
Last Trade Date Time:05/06/2022 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
CMC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:1,756,995
Date:2022-05-05
Open:$0.23
Close:$0.205
High:$0.23
Low:$0.2
Volume:3,032,302
Date:2022-05-04
Open:$0.23
Close:$0.22
High:$0.24
Low:$0.22
Volume:2,347,738
Date:2022-05-03
Open:$0.24
Close:$0.24
High:$0.245
Low:$0.225
Volume:1,554,203
Date:2022-05-02
Open:$0.245
Close:$0.245
High:$0.255
Low:$0.24
Volume:1,097,896
Date:2022-04-29
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.24
Volume:1,119,929
Date:2022-04-28
Open:$0.25
Close:$0.245
High:$0.255
Low:$0.245
Volume:1,423,124
Date:2022-04-27
Open:$0.25
Close:$0.25
High:$0.255
Low:$0.245
Volume:901,779
Date:2022-04-26
Open:$0.245
Close:$0.25
High:$0.255
Low:$0.24
Volume:1,410,993
Date:2022-04-25
Open:$0.26
Close:$0.245
High:$0.27
Low:$0.245
Volume:3,708,999
Date:2022-04-22
Open:$0.28
Close:$0.255
High:$0.285
Low:$0.255
Volume:2,193,102
Date:2022-04-21
Open:$0.26
Close:$0.275
High:$0.285
Low:$0.26
Volume:2,180,679
Date:2022-04-20
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.255
Volume:2,335,483
Date:2022-04-19
Open:$0.275
Close:$0.275
High:$0.28
Low:$0.27
Volume:1,411,456
Date:2022-04-18
Open:$0.29
Close:$0.28
High:$0.29
Low:$0.275
Volume:936,289
Date:2022-04-15
Open:$0.285
Close:$0.28
High:$0.29
Low:$0.28
Volume:1,739,681
Date:2022-04-14
Open:$0.285
Close:$0.28
High:$0.29
Low:$0.28
Volume:1,736,271
Date:2022-04-13
Open:$0.285
Close:$0.28
High:$0.29
Low:$0.28
Volume:664,427
Date:2022-04-12
Open:$0.285
Close:$0.28
High:$0.29
Low:$0.28
Volume:925,017
Date:2022-04-11
Open:$0.28
Close:$0.285
High:$0.29
Low:$0.28
Volume:637,581