home / stock / cmc:cc / cmc:cc quote
Last: | $0.20 |
---|---|
Change Percent: | -2.44% |
Open: | $0.21 |
Close: | $0.20 |
High: | $0.21 |
Low: | $0.2 |
Volume: | 1,756,995 |
Last Trade Date Time: | 05/06/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 1,756,995 | 05-06-2022 |
$0.205 | $0.23 | $0.205 | $0.23 | $0.2 | 3,032,302 | 05-05-2022 |
$0.22 | $0.23 | $0.22 | $0.24 | $0.22 | 2,347,738 | 05-04-2022 |
$0.24 | $0.24 | $0.24 | $0.245 | $0.225 | 1,554,203 | 05-03-2022 |
$0.245 | $0.245 | $0.245 | $0.255 | $0.24 | 1,097,896 | 05-02-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.24 | 1,119,929 | 04-29-2022 |
$0.245 | $0.25 | $0.245 | $0.255 | $0.245 | 1,423,124 | 04-28-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.245 | 901,779 | 04-27-2022 |
$0.25 | $0.245 | $0.25 | $0.255 | $0.24 | 1,410,993 | 04-26-2022 |
$0.245 | $0.26 | $0.245 | $0.27 | $0.245 | 3,708,999 | 04-25-2022 |
$0.255 | $0.28 | $0.255 | $0.285 | $0.255 | 2,193,102 | 04-22-2022 |
$0.275 | $0.26 | $0.275 | $0.285 | $0.26 | 2,180,679 | 04-21-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.255 | 2,335,483 | 04-20-2022 |
$0.275 | $0.275 | $0.275 | $0.28 | $0.27 | 1,411,456 | 04-19-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.275 | 936,289 | 04-18-2022 |
$0.28 | $0.285 | $0.28 | $0.29 | $0.28 | 1,739,681 | 04-15-2022 |
$0.28 | $0.285 | $0.28 | $0.29 | $0.28 | 1,736,271 | 04-14-2022 |
$0.28 | $0.285 | $0.28 | $0.29 | $0.28 | 664,427 | 04-13-2022 |
$0.28 | $0.285 | $0.28 | $0.29 | $0.28 | 925,017 | 04-12-2022 |
$0.285 | $0.28 | $0.285 | $0.29 | $0.28 | 637,581 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cielo Waste Solutions Corp. Company Name:
CMC:CC Stock Symbol:
TSXVC Market:
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY, Alberta, April 30, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTCQB:CWSFF) ( “Cielo” or the “Company” ...
CALGARY, Alberta, April 29, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTCQB:CWSFF) ( “Cielo” or the “Company” ), a renewable fuel company leveraging market ready licensed technology to produce low carbon fuel from wood by-products, announc...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY, Alberta, April 05, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTCQB:CWSFF) ( “Cielo” or the “Company” ...