CMCI Quote, Trading Chart, China Modern Agricultural Information Inc
Stock Information
| Company Name: |
China Modern Agricultural Information Inc |
| Stock Symbol: |
CMCI |
| Market: |
OTC |
Get CMCI Alerts
News, Short Squeeze, Breakout and More Instantly...
CMCI Quote
| Last: | $24.77 |
| Change Percent: | 1.02% |
| Open: | $24.77 |
| Previous Close: | $24.77 |
| High: | $24.77 |
| Low: | $24.77 |
| Volume: | 20 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CMCI Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $24.77 |
| Close: | $24.77 |
| High: | $24.77 |
| Low: | $24.77 |
| Volume: | 20 |
| Date: | 2024-07-18 |
| Open: | $25.0242 |
| Close: | $25.0242 |
| High: | $25.0242 |
| Low: | $25.0242 |
| Volume: | 40 |
| Date: | 2024-07-17 |
| Open: | $25.24 |
| Close: | $25.24 |
| High: | $25.24 |
| Low: | $25.24 |
| Volume: | 247 |
| Date: | 2024-07-16 |
| Open: | $25.21 |
| Close: | $25.21 |
| High: | $25.21 |
| Low: | $25.21 |
| Volume: | 124 |
| Date: | 2024-07-15 |
| Open: | $25.3254 |
| Close: | $25.3254 |
| High: | $25.3254 |
| Low: | $25.3254 |
| Volume: | 18 |
| Date: | 2024-07-12 |
| Open: | $25.495 |
| Close: | $25.495 |
| High: | $25.495 |
| Low: | $25.495 |
| Volume: | 70 |
| Date: | 2024-07-11 |
| Open: | $25.5564 |
| Close: | $25.5564 |
| High: | $25.5564 |
| Low: | $25.5564 |
| Volume: | 13 |
| Date: | 2024-07-10 |
| Open: | $25.5262 |
| Close: | $25.5262 |
| High: | $25.5262 |
| Low: | $25.5262 |
| Volume: | 132 |
| Date: | 2024-07-09 |
| Open: | $25.595 |
| Close: | $25.595 |
| High: | $25.595 |
| Low: | $25.595 |
| Volume: | 17 |
| Date: | 2024-07-08 |
| Open: | $25.81 |
| Close: | $25.81 |
| High: | $25.81 |
| Low: | $25.81 |
| Volume: | 6 |
| Date: | 2024-07-05 |
| Open: | $26.1057 |
| Close: | $26.1057 |
| High: | $26.1057 |
| Low: | $26.1057 |
| Volume: | 21 |
| Date: | 2024-07-03 |
| Open: | $25.9896 |
| Close: | $25.9896 |
| High: | $25.9896 |
| Low: | $25.9896 |
| Volume: | 3 |
| Date: | 2024-07-02 |
| Open: | $25.8225 |
| Close: | $25.8225 |
| High: | $25.8225 |
| Low: | $25.8225 |
| Volume: | 34 |
| Date: | 2024-07-01 |
| Open: | $25.78 |
| Close: | $25.78 |
| High: | $25.78 |
| Low: | $25.78 |
| Volume: | 12 |
| Date: | 2024-06-28 |
| Open: | $25.72 |
| Close: | $25.63 |
| High: | $25.72 |
| Low: | $25.63 |
| Volume: | 255 |
| Date: | 2024-06-27 |
| Open: | $25.635 |
| Close: | $25.635 |
| High: | $25.635 |
| Low: | $25.635 |
| Volume: | 26 |
| Date: | 2024-06-26 |
| Open: | $25.55 |
| Close: | $25.55 |
| High: | $25.55 |
| Low: | $25.55 |
| Volume: | 25 |
| Date: | 2024-06-25 |
| Open: | $25.559 |
| Close: | $25.559 |
| High: | $25.559 |
| Low: | $25.559 |
| Volume: | 4 |
| Date: | 2024-06-24 |
| Open: | $25.701 |
| Close: | $25.785 |
| High: | $25.785 |
| Low: | $25.65 |
| Volume: | 601 |
| Date: | 2024-06-21 |
| Open: | $25.615 |
| Close: | $25.615 |
| High: | $25.615 |
| Low: | $25.615 |
| Volume: | 56 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.