CMCI Quote, Trading Chart, China Modern Agricultural Information Inc
Stock Information
| Company Name: |
China Modern Agricultural Information Inc |
| Stock Symbol: |
CMCI |
| Market: |
OTC |
Get CMCI Alerts
News, Short Squeeze, Breakout and More Instantly...
CMCI Quote
| Last: | $24.0591 |
| Change Percent: | 0.46% |
| Open: | $24.0591 |
| Previous Close: | $24.0591 |
| High: | $24.0591 |
| Low: | $24.0591 |
| Volume: | 651 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CMCI Chart
Last Twenty Trading Days
| Date: | 2024-08-05 |
| Open: | $24.0591 |
| Close: | $24.0591 |
| High: | $24.0591 |
| Low: | $24.0591 |
| Volume: | 651 |
| Date: | 2024-08-02 |
| Open: | $24.1698 |
| Close: | $24.1698 |
| High: | $24.1698 |
| Low: | $24.1698 |
| Volume: | 37 |
| Date: | 2024-08-01 |
| Open: | $24.2401 |
| Close: | $24.375 |
| High: | $24.375 |
| Low: | $24.2401 |
| Volume: | 120 |
| Date: | 2024-07-31 |
| Open: | $24.71 |
| Close: | $24.71 |
| High: | $24.71 |
| Low: | $24.71 |
| Volume: | 18 |
| Date: | 2024-07-30 |
| Open: | $24.32 |
| Close: | $24.32 |
| High: | $24.32 |
| Low: | $24.32 |
| Volume: | 4 |
| Date: | 2024-07-29 |
| Open: | $24.3807 |
| Close: | $24.3807 |
| High: | $24.3807 |
| Low: | $24.3807 |
| Volume: | 25 |
| Date: | 2024-07-26 |
| Open: | $24.44 |
| Close: | $24.44 |
| High: | $24.44 |
| Low: | $24.44 |
| Volume: | 10 |
| Date: | 2024-07-25 |
| Open: | $24.6641 |
| Close: | $24.6641 |
| High: | $24.6641 |
| Low: | $24.6641 |
| Volume: | 12 |
| Date: | 2024-07-24 |
| Open: | $24.58 |
| Close: | $24.58 |
| High: | $24.58 |
| Low: | $24.58 |
| Volume: | 18 |
| Date: | 2024-07-23 |
| Open: | $24.71 |
| Close: | $24.71 |
| High: | $24.71 |
| Low: | $24.71 |
| Volume: | 8 |
| Date: | 2024-07-22 |
| Open: | $24.62 |
| Close: | $24.865 |
| High: | $24.865 |
| Low: | $24.62 |
| Volume: | 148 |
| Date: | 2024-07-19 |
| Open: | $24.77 |
| Close: | $24.77 |
| High: | $24.77 |
| Low: | $24.77 |
| Volume: | 20 |
| Date: | 2024-07-18 |
| Open: | $25.0242 |
| Close: | $25.0242 |
| High: | $25.0242 |
| Low: | $25.0242 |
| Volume: | 40 |
| Date: | 2024-07-17 |
| Open: | $25.24 |
| Close: | $25.24 |
| High: | $25.24 |
| Low: | $25.24 |
| Volume: | 247 |
| Date: | 2024-07-16 |
| Open: | $25.21 |
| Close: | $25.21 |
| High: | $25.21 |
| Low: | $25.21 |
| Volume: | 124 |
| Date: | 2024-07-15 |
| Open: | $25.3254 |
| Close: | $25.3254 |
| High: | $25.3254 |
| Low: | $25.3254 |
| Volume: | 18 |
| Date: | 2024-07-12 |
| Open: | $25.495 |
| Close: | $25.495 |
| High: | $25.495 |
| Low: | $25.495 |
| Volume: | 70 |
| Date: | 2024-07-11 |
| Open: | $25.5564 |
| Close: | $25.5564 |
| High: | $25.5564 |
| Low: | $25.5564 |
| Volume: | 13 |
| Date: | 2024-07-10 |
| Open: | $25.5262 |
| Close: | $25.5262 |
| High: | $25.5262 |
| Low: | $25.5262 |
| Volume: | 132 |
| Date: | 2024-07-09 |
| Open: | $25.595 |
| Close: | $25.595 |
| High: | $25.595 |
| Low: | $25.595 |
| Volume: | 17 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.