home / stock / cmci / cmci quote
Last: | $25.66 |
---|---|
Change Percent: | 0.14% |
Open: | $25.5 |
Close: | $25.66 |
High: | $25.66 |
Low: | $25.5 |
Volume: | 819 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.66 | $25.5 | $25.66 | $25.66 | $25.5 | 819 | 05-02-2024 |
$25.5357 | $25.5357 | $25.5357 | $25.5357 | $25.5357 | 8 | 05-01-2024 |
$25.8039 | $25.8039 | $25.8039 | $25.8039 | $25.8039 | 4 | 04-30-2024 |
$26.1779 | $26.1779 | $26.1779 | $26.1779 | $26.1779 | 9 | 04-29-2024 |
$26.105 | $27.365 | $26.105 | $27.365 | $26.06 | 317 | 04-26-2024 |
$26.115 | $26.115 | $26.115 | $26.115 | $26.115 | 5 | 04-25-2024 |
$26.0048 | $26.05 | $26.0048 | $26.05 | $26.0048 | 519 | 04-24-2024 |
$25.9839 | $25.9839 | $25.9839 | $25.9839 | $25.9839 | 152 | 04-23-2024 |
$26 | $26 | $26 | $26 | $26 | 46 | 04-22-2024 |
$25.9503 | $25.89 | $25.9503 | $25.9503 | $25.89 | 319 | 04-19-2024 |
$25.745 | $25.66 | $25.745 | $25.895 | $25.66 | 1,858 | 04-18-2024 |
$25.655 | $25.655 | $25.655 | $25.655 | $25.655 | 2 | 04-17-2024 |
$25.8166 | $25.8166 | $25.8166 | $25.8166 | $25.8166 | 99 | 04-16-2024 |
$25.9276 | $25.885 | $25.9276 | $25.9276 | $25.885 | 126 | 04-15-2024 |
$25.811 | $25.811 | $25.811 | $25.811 | $25.811 | 15 | 04-12-2024 |
$25.8016 | $25.8016 | $25.8016 | $25.8016 | $25.8016 | 11 | 04-11-2024 |
$25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 12 | 04-10-2024 |
$25.8705 | $26.04 | $25.8705 | $26.04 | $25.8705 | 405 | 04-09-2024 |
$25.9139 | $25.9139 | $25.9139 | $25.9139 | $25.9139 | 127 | 04-08-2024 |
$25.8751 | $25.8751 | $25.8751 | $25.8751 | $25.8751 | 19 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Modern Agricultural Information Inc Company Name:
CMCI Stock Symbol:
OTCMKTS Market:
VanEck announced today the following 2023 annual distributions per share for its VanEck ® equity exchange-traded funds. Distributions Per Share for the VanEck ETFs Listed Below Ex-Date: December 18, 2023 | Record Date: December 19, 2023 | Payable Date: December 22, 2023...
VanEck today announced the launch of its newest ETF, the VanEck CMCI Commodity Strategy ETF (CMCI) , a unique fund that brings a “constant maturity” approach to the U.S. commodity ETF category for the first time. CMCI is powered by the same underlying index—the UBS ...
Cushing® Asset Management and Swank Capital to End Sponsorship of The Cushing® 30 MLP Index, The Cushing® MLP High Income Index, and The Cushing® MLP Market Cap Index PR Newswire DALLAS , July 30, 2021 /PRNewswire/ -- Cushing ® A...