CMCSA Quote, Trading Chart, Comcast Corporation Class A Common Stock

home / stock / cmcsa / cmcsa quote

Stock Information
Company Name: Comcast Corporation Class A Common Stock
Stock Symbol: CMCSA
Market: NASDAQ
Menu
CMCSA CMCSA Quote CMCSA Short CMCSA News CMCSA Articles CMCSA Message Board
Get CMCSA Alerts

News, Short Squeeze, Breakout and More Instantly...
CMCSA Quote
Last:$39.61
Change Percent:0.0%
Open:$38.94
Previous Close:$39.61
High:$39.665
Low:$38.86
Volume:17,242,806
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMCSA Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$38.94
Close:$39.61
High:$39.665
Low:$38.86
Volume:17,242,806
Date:2024-07-15
Open:$38.25
Close:$38.94
High:$39.435
Low:$38.2
Volume:19,018,462
Date:2024-07-12
Open:$37.99
Close:$38.29
High:$38.34
Low:$37.91
Volume:16,748,603
Date:2024-07-11
Open:$37.585
Close:$37.75
High:$38.19
Low:$37.56
Volume:18,629,978
Date:2024-07-10
Open:$37.58
Close:$37.43
High:$37.675
Low:$37.14
Volume:19,225,379
Date:2024-07-09
Open:$37.27
Close:$37.51
High:$37.675
Low:$37.145
Volume:18,697,064
Date:2024-07-08
Open:$37.79
Close:$37.33
High:$37.995
Low:$37.205
Volume:17,617,745
Date:2024-07-05
Open:$37.96
Close:$37.86
High:$37.9887
Low:$37.68
Volume:12,172,337
Date:2024-07-04
Open:$37.75
Close:$38.05
High:$38.31
Low:$37.71
Volume:7,657,993
Date:2024-07-03
Open:$37.75
Close:$38.05
High:$38.31
Low:$37.71
Volume:7,657,993
Date:2024-07-02
Open:$38.0484
Close:$37.85
High:$38.0484
Low:$37.4632
Volume:15,707,757
Date:2024-07-01
Open:$38.9
Close:$38.17
High:$39.08
Low:$38.14
Volume:16,905,672
Date:2024-06-28
Open:$38.54
Close:$39.16
High:$39.25
Low:$38.5
Volume:38,288,913
Date:2024-06-27
Open:$38.28
Close:$38.28
High:$38.39
Low:$37.955
Volume:13,073,219
Date:2024-06-26
Open:$38.29
Close:$38.22
High:$38.44
Low:$37.62
Volume:23,560,558
Date:2024-06-25
Open:$38.66
Close:$38.4
High:$38.66
Low:$37.94
Volume:25,171,946
Date:2024-06-24
Open:$38.29
Close:$38.48
High:$38.795
Low:$38.06
Volume:19,434,313
Date:2024-06-21
Open:$38.22
Close:$38.48
High:$38.71
Low:$37.965
Volume:49,147,049
Date:2024-06-20
Open:$36.78
Close:$37.85
High:$37.98
Low:$36.71
Volume:21,203,331
Date:2024-06-19
Open:$37.34
Close:$36.9
High:$37.79
Low:$36.75
Volume:22,444,935