CMCSA Quote, Trading Chart, Comcast Corporation Class A Common Stock

home / stock / cmcsa / cmcsa quote

Stock Information
Company Name: Comcast Corporation Class A Common Stock
Stock Symbol: CMCSA
Market: NASDAQ
Menu
CMCSA CMCSA Quote CMCSA Short CMCSA News CMCSA Articles CMCSA Message Board
Get CMCSA Alerts

News, Short Squeeze, Breakout and More Instantly...
CMCSA Quote
Last:$31.505
Change Percent:-1.02%
Open:$31.39
Previous Close:$31.83
High:$31.68
Low:$30.99
Volume:6,305,062
Last Trade Date Time:03/06/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
CMCSA Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$31.39
Close:$31.83
High:$31.68
Low:$30.99
Volume:6,305,062
Date:2026-03-05
Open:$31.935
Close:$31.755
High:$32.4
Low:$31.625
Volume:8,324,596
Date:2026-03-04
Open:$30.85
Close:$30.86
High:$31.86
Low:$30.63
Volume:9,476,550
Date:2026-03-03
Open:$30.68
Close:$30.845
High:$31.03
Low:$30.27
Volume:11,054,893
Date:2026-03-02
Open:$30.74
Close:$31.075
High:$31.04
Low:$30.525
Volume:8,477,253
Date:2026-02-27
Open:$30.71
Close:$30.945
High:$31.175
Low:$30.385
Volume:10,752,898
Date:2026-02-26
Open:$30.86
Close:$31.105
High:$31.215
Low:$30.83
Volume:10,964,637
Date:2026-02-25
Open:$31.595
Close:$31.4447
High:$31.77
Low:$31.02
Volume:9,022,524
Date:2026-02-24
Open:$31.48
Close:$31.5601
High:$31.85
Low:$31.36
Volume:7,630,796
Date:2026-02-23
Open:$31.365
Close:$31.255
High:$31.68
Low:$31.26
Volume:6,556,202
Date:2026-02-20
Open:$31.29
Close:$31.395
High:$31.445
Low:$30.79
Volume:9,600,411
Date:2026-02-19
Open:$31.57
Close:$31.685
High:$31.755
Low:$31.31
Volume:6,055,246
Date:2026-02-18
Open:$31.615
Close:$31.795
High:$31.745
Low:$31.335
Volume:7,504,630
Date:2026-02-17
Open:$31.665
Close:$31.57
High:$31.91
Low:$31.4601
Volume:9,113,787
Date:2026-02-16
Open:$31.7
Close:$31.695
High:$31.88
Low:$31.12
Volume:28,487,888
Date:2026-02-13
Open:$31.7
Close:$32.12
High:$31.88
Low:$31.12
Volume:15,239,621
Date:2026-02-12
Open:$32.7
Close:$32.835
High:$32.855
Low:$32.08
Volume:13,241,965
Date:2026-02-11
Open:$32.29
Close:$32.18
High:$32.835
Low:$32.275
Volume:9,530,070
Date:2026-02-10
Open:$31.585
Close:$31.47
High:$32.315
Low:$31.525
Volume:12,709,594
Date:2026-02-09
Open:$31.1
Close:$31.265
High:$31.52
Low:$30.76
Volume:9,549,339