CMCSA Quote, Trading Chart, Comcast Corporation Class A Common Stock
home / stock / cmcsa / cmcsa quote
$56.88 Last:
0.49% Change Percent:
$56.5522 Open:
$56.88 Previous Close:
$56.89 High:
$56.42 Low:
9,737,192 Volume:
06/11/2021 04:42:26 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CMCSA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 56.5522 | 56.88 | 56.89 | 56.42 | 9,737,192 |
| 2021-06-10 | 56.46 | 56.6 | 57.04 | 56.35 | 12,346,175 |
| 2021-06-09 | 56.79 | 56.26 | 56.915 | 56.22 | 9,207,941 |
| 2021-06-08 | 56.79 | 56.43 | 56.935 | 56.13 | 14,709,460 |
| 2021-06-07 | 56.73 | 56.92 | 57.235 | 56.63 | 9,276,028 |
| 2021-06-04 | 56.66 | 57 | 57.21 | 56.43 | 11,306,499 |
| 2021-06-03 | 56.515 | 56.39 | 56.63 | 55.845 | 10,632,080 |
| 2021-06-02 | 57.03 | 56.69 | 57.03 | 56.23 | 13,749,090 |
| 2021-06-01 | 57.91 | 56.95 | 57.92 | 56.84 | 11,217,021 |
| 2021-05-31 | 57.68 | 57.34 | 57.86 | 57.215 | 13,018,034 |
| 2021-05-28 | 57.68 | 57.34 | 57.86 | 57.215 | 12,101,017 |
| 2021-05-27 | 57.01 | 57.34 | 57.465 | 56.79 | 24,709,245 |
| 2021-05-26 | 55.9071 | 56.85 | 57.53 | 55.605 | 23,303,457 |
| 2021-05-25 | 56.23 | 55.7 | 56.23 | 55.5 | 11,747,368 |
| 2021-05-24 | 55.3696 | 55.66 | 55.765 | 54.8675 | 13,168,622 |
| 2021-05-21 | 55.33 | 55.08 | 55.49 | 54.92 | 16,298,970 |
| 2021-05-20 | 54.1228 | 55.04 | 55.33 | 54.09 | 15,093,506 |
| 2021-05-19 | 54.61 | 54.24 | 54.63 | 53.67 | 18,441,942 |
| 2021-05-18 | 55.6 | 54.95 | 55.95 | 54.68 | 34,497,602 |
| 2021-05-17 | 58.13 | 55.455 | 58.27 | 55.11 | 29,345,572 |
Comcast Corporation Class A Common Stock Company Name:
CMCSA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
With its omnipresence in film and all kinds of entertainment, Disney (NYSE: DIS) is not a Wall Street secret. At the same time, its industry-leading products and services don't automatically mean you should run out and buy Disney stock. Like any stock purchase, Disney stock requ...
-
As if able companies like Comcast (NASDAQ: CMCSA) and Charter (NASDAQ: CHTR) didn't already have enough to worry about, with the cord-cutting movement that's chipping away at their business, now there's another threat that appears to be here to stay. Some of the very stu...
-
Inclusiv and Comcast Corporation today announced that Comcast has committed to invest $10 million specifically aimed at building equity in credit unions led by and/or serving people of color through Inclusiv’s Racial Equity and Resilience Investment Fund (“the Fund”...