home / stock / cmcsa / cmcsa quote
Last: | $40.21 |
---|---|
Change Percent: | 0.99% |
Open: | $39.96 |
Close: | $40.21 |
High: | $40.34 |
Low: | $39.82 |
Volume: | 19,481,040 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.21 | $39.96 | $40.21 | $40.34 | $39.82 | 19,481,040 | 04-24-2024 |
$40.36 | $40.45 | $40.36 | $41.12 | $40.305 | 15,122,785 | 04-23-2024 |
$40.57 | $40.48 | $40.57 | $40.7 | $39.96 | 24,644,675 | 04-22-2024 |
$40.24 | $39.71 | $40.24 | $40.3 | $39.57 | 24,227,565 | 04-19-2024 |
$39.62 | $39.35 | $39.62 | $39.69 | $39.13 | 15,684,831 | 04-18-2024 |
$38.99 | $39.31 | $38.99 | $39.42 | $38.88 | 20,450,108 | 04-17-2024 |
$39.12 | $39.4 | $39.12 | $39.595 | $39.01 | 18,927,170 | 04-16-2024 |
$39.43 | $39.75 | $39.43 | $39.915 | $39.11 | 21,293,670 | 04-15-2024 |
$39.37 | $39.87 | $39.37 | $39.95 | $39.23 | 23,423,566 | 04-12-2024 |
$40.14 | $40.0544 | $40.14 | $40.26 | $39.64 | 24,560,315 | 04-11-2024 |
$39.72 | $40.15 | $39.72 | $40.15 | $39.38 | 22,368,353 | 04-10-2024 |
$40.15 | $40.28 | $40.15 | $40.785 | $39.95 | 32,646,632 | 04-09-2024 |
$40.71 | $40.75 | $40.71 | $41.01 | $40.58 | 28,115,922 | 04-08-2024 |
$40.9 | $40.87 | $40.9 | $41.185 | $40.635 | 22,833,032 | 04-05-2024 |
$41.11 | $41.81 | $41.11 | $42.005 | $40.95 | 24,458,125 | 04-04-2024 |
$41.53 | $41.74 | $41.53 | $41.945 | $41.41 | 18,818,652 | 04-03-2024 |
$41.81 | $42.18 | $41.81 | $42.655 | $41.61 | 16,801,512 | 04-02-2024 |
$41.97 | $42.7145 | $41.97 | $42.7344 | $41.5432 | 18,303,607 | 04-01-2024 |
$43.35 | $43.19 | $43.35 | $43.59 | $43.12 | 21,157,395 | 03-29-2024 |
$43.35 | $43.19 | $43.35 | $43.59 | $43.12 | 21,157,395 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comcast Corporation Class A Common Stock Company Name:
CMCSA Stock Symbol:
NASDAQ Market:
Free Feature Supercharges Xfinity Mobile and Comcast Business Devices with Gig Speed On the Go Xfinity Mobile and Comcast Business Mobile devices can now connect to millions of new “Xfinity Mobile” hotspots and receive Internet speeds over WiFi up to 1 Gigabit ...
New MDR solution helps medium and large enterprises rapidly identify and limit the impact of cyber threats without the need for additional resources Comcast Business today announced it has expanded its cybersecurity portfolio with the launch of its Comcast Business Managed Detection...
Small businesses in Atlanta, Houston, Jacksonville, Richmond, VA and southern Colorado, are now eligible to apply for a comprehensive package that includes business coaching sessions, education resources, a $5,000 monetary grant, creative production, media schedules, and technology makeovers. ...