CMCSA Quote, Trading Chart, Comcast Corporation Class A Common Stock

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	53.82	53.93	55.25	53.6	27,689,729
2021-03-03	53.9235	53.73	54.795	53.64	22,727,571
2021-03-02	54.31	54.25	54.78	54.07	14,785,417
2021-03-01	53.22	54.45	54.71	52.88	17,024,535
2021-02-26	52.27	52.72	53.455	51.89	22,550,614
2021-02-25	53.09	52.24	53.41	51.95	22,545,629
2021-02-24	52.57	53.4	53.53	52.57	19,256,269
2021-02-23	52.8	53.34	53.42	52.08	18,234,686
2021-02-22	51.97	52.5	52.86	51.805	13,364,564
2021-02-19	52.41	52.1	52.6	51.77	14,569,700
2021-02-18	52.68	52.56	52.87	52.26	13,997,227
2021-02-17	52.73	52.99	53.25	52.41	10,958,506
2021-02-16	53	52.84	53.225	52.535	10,810,942
2021-02-15	53.32	53.23	53.6	52.945	10,114,150
2021-02-12	53.32	53.23	53.6	52.945	9,342,187
2021-02-11	52.919	53.23	53.31	52.51	10,840,644
2021-02-10	53.04	52.75	53.06	52.04	16,396,560
2021-02-09	52	52.72	52.99	51.355	15,086,616
2021-02-08	51.06	51.85	52.08	51.02	14,626,142
2021-02-05	51.8633	51.11	52.07	50.935	11,433,452

Stock Information

Comcast Corporation Class A Common Stock Company Name:

CMCSA Stock Symbol:

NASDAQ Market:

Get CMCSA Alerts

News, Short Squeeze, Breakout and More Instantly...

CMCSA - Xfinity Communities Offers Riverside Foundry Residents High Performance WiFi Ready Experience

Pre-installed WiFi equipment in each unit allows for simple Internet access upon move-in Xfinity Communities today announced that Riverside Foundry, a new multifamily community in Marietta, PA, is providing residents with its WiFi Ready solution for simple, easy access t...
CMCSA - Comcast Releases 2020 Network Data, Highlighting COVID-19 Impact as World Approaches First Anniversary of Pandemic

Smart technologies, more than $15 billion in investment since 2017, allowed network to manage elevated demand driven by large growth in online video and gaming Comcast Corporation today released 2020 network data showing that years of strategic investment, combined with adva...
CMCSA - 3 Companies That Were Noticeably Quiet at the FCC's 5G Spectrum Auction

The three big wireless carriers completely dominated the FCC's $81 billion C-band spectrum auction last month. That came as quite a surprise to most industry watchers, who expected DISH Network (NASDAQ: DISH) and cable giants Comcast (NASDAQ: CMCSA) and Charter Communicati...