home / stock / cmcsa / cmcsa quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 53.82 | 53.93 | 55.25 | 53.6 | 27,689,729 |
2021-03-03 | 53.9235 | 53.73 | 54.795 | 53.64 | 22,727,571 |
2021-03-02 | 54.31 | 54.25 | 54.78 | 54.07 | 14,785,417 |
2021-03-01 | 53.22 | 54.45 | 54.71 | 52.88 | 17,024,535 |
2021-02-26 | 52.27 | 52.72 | 53.455 | 51.89 | 22,550,614 |
2021-02-25 | 53.09 | 52.24 | 53.41 | 51.95 | 22,545,629 |
2021-02-24 | 52.57 | 53.4 | 53.53 | 52.57 | 19,256,269 |
2021-02-23 | 52.8 | 53.34 | 53.42 | 52.08 | 18,234,686 |
2021-02-22 | 51.97 | 52.5 | 52.86 | 51.805 | 13,364,564 |
2021-02-19 | 52.41 | 52.1 | 52.6 | 51.77 | 14,569,700 |
2021-02-18 | 52.68 | 52.56 | 52.87 | 52.26 | 13,997,227 |
2021-02-17 | 52.73 | 52.99 | 53.25 | 52.41 | 10,958,506 |
2021-02-16 | 53 | 52.84 | 53.225 | 52.535 | 10,810,942 |
2021-02-15 | 53.32 | 53.23 | 53.6 | 52.945 | 10,114,150 |
2021-02-12 | 53.32 | 53.23 | 53.6 | 52.945 | 9,342,187 |
2021-02-11 | 52.919 | 53.23 | 53.31 | 52.51 | 10,840,644 |
2021-02-10 | 53.04 | 52.75 | 53.06 | 52.04 | 16,396,560 |
2021-02-09 | 52 | 52.72 | 52.99 | 51.355 | 15,086,616 |
2021-02-08 | 51.06 | 51.85 | 52.08 | 51.02 | 14,626,142 |
2021-02-05 | 51.8633 | 51.11 | 52.07 | 50.935 | 11,433,452 |
Comcast Corporation Class A Common Stock Company Name:
CMCSA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Pre-installed WiFi equipment in each unit allows for simple Internet access upon move-in Xfinity Communities today announced that Riverside Foundry, a new multifamily community in Marietta, PA, is providing residents with its WiFi Ready solution for simple, easy access t...
Smart technologies, more than $15 billion in investment since 2017, allowed network to manage elevated demand driven by large growth in online video and gaming Comcast Corporation today released 2020 network data showing that years of strategic investment, combined with adva...
The three big wireless carriers completely dominated the FCC's $81 billion C-band spectrum auction last month. That came as quite a surprise to most industry watchers, who expected DISH Network (NASDAQ: DISH) and cable giants Comcast (NASDAQ: CMCSA) and Charter Communicati...