CMCT Quote, Trading Chart, Creative Media & Community Trust Corporation

home / stock / cmct / cmct quote

Stock Information
Company Name: Creative Media & Community Trust Corporation
Stock Symbol: CMCT
Market: NASDAQ
Website: creativemediacommunity.com
Menu
CMCT CMCT Quote CMCT Short CMCT News CMCT Articles CMCT Message Board
Get CMCT Alerts

News, Short Squeeze, Breakout and More Instantly...
CMCT Quote
Last:$2.68
Change Percent:0.0%
Open:$2.7
Previous Close:$2.68
High:$2.7499
Low:$2.66
Volume:122,928
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMCT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.7
Close:$2.68
High:$2.7499
Low:$2.66
Volume:122,928
Date:2024-07-04
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.65
Volume:9,698
Date:2024-07-03
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.65
Volume:9,698
Date:2024-07-02
Open:$2.68
Close:$2.65
High:$2.7
Low:$2.65
Volume:16,402
Date:2024-07-01
Open:$2.7
Close:$2.65
High:$2.74
Low:$2.65
Volume:12,842
Date:2024-06-28
Open:$2.69
Close:$2.69
High:$2.69
Low:$2.61
Volume:5,825
Date:2024-06-27
Open:$2.6
Close:$2.69
High:$2.69
Low:$2.6
Volume:12,241
Date:2024-06-26
Open:$2.63
Close:$2.52
High:$2.63
Low:$2.52
Volume:675
Date:2024-06-25
Open:$2.7
Close:$2.56
High:$2.7
Low:$2.56
Volume:6,962
Date:2024-06-24
Open:$2.74
Close:$2.67
High:$2.74
Low:$2.65
Volume:7,357
Date:2024-06-21
Open:$2.6817
Close:$2.7
High:$2.71
Low:$2.6817
Volume:30,903
Date:2024-06-20
Open:$2.6
Close:$2.65
High:$2.72
Low:$2.6
Volume:26,871
Date:2024-06-19
Open:$2.81
Close:$2.65
High:$2.81
Low:$2.62
Volume:49,719
Date:2024-06-18
Open:$2.81
Close:$2.65
High:$2.81
Low:$2.62
Volume:49,719
Date:2024-06-17
Open:$2.89
Close:$2.89
High:$2.8999
Low:$2.8001
Volume:3,004
Date:2024-06-14
Open:$2.85
Close:$2.8
High:$2.85
Low:$2.8
Volume:7,340
Date:2024-06-13
Open:$2.89
Close:$2.85
High:$2.89
Low:$2.85
Volume:623
Date:2024-06-12
Open:$2.87
Close:$2.8999
High:$2.9
Low:$2.87
Volume:1,206
Date:2024-06-11
Open:$2.85
Close:$2.93
High:$2.93
Low:$2.85
Volume:6,237
Date:2024-06-10
Open:$2.82
Close:$2.83
High:$2.92
Low:$2.82
Volume:5,635