MARKET WIRE NEWS
Trending Stock Alerts

Creative Media (NASDAQ : CMCT ) Quote

Share:

Quote


Last:$2.43
Change Percent: -2.87%
Open:$2.4
Close:$2.43
High:$2.62
Low:$2.2
Volume:55,773
Last Trade Date Time:09/21/2026 01:40:25 pm

Subscribe to Our Newsletter


CMCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.43$2.4$2.43$2.62$2.255,77309-21-2026
$2.5019$2.47$2.5019$2.605$2.4733,44009-18-2026
$2.6$2.47$2.6$2.65$2.4615,87309-17-2026
$2.46$2.4796$2.46$2.75$2.4611,07909-16-2026
$2.7328$2.93$2.7328$2.93$2.574914,50609-15-2026
$2.7299$2.69$2.7299$2.77$2.57297,36709-14-2026
$2.6234$2.74$2.6234$2.74$2.622,20109-11-2026
$2.72$2.9$2.72$2.9$2.665,67109-10-2026
$2.84$3.03$2.84$3.2339$2.721,05509-09-2026
$3.05$3.34$3.05$3.68$3.01550,84709-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account