CMCT Quote, Trading Chart, CIM Commercial Trust Corporation
home / stock / cmct / cmct quote
$12.60 Last:
2.44% Change Percent:
$12.47 Open:
$12.60 Previous Close:
$12.88 High:
$12.2 Low:
11,232 Volume:
03/05/2021 02:50:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 12.47 | 12.6 | 12.88 | 12.2 | 11,232 |
| 2021-03-04 | 12.41 | 12.3 | 12.57 | 12.05 | 29,879 |
| 2021-03-03 | 12.41 | 12.36 | 12.43 | 12.2 | 13,058 |
| 2021-03-02 | 12.33 | 12.11 | 12.33 | 11.95 | 15,698 |
| 2021-03-01 | 12.14 | 12.48 | 12.61 | 12.14 | 24,241 |
| 2021-02-26 | 12.14 | 12.15 | 12.53 | 12.14 | 137,840 |
| 2021-02-25 | 12.42 | 12.26 | 12.443 | 12.13 | 27,285 |
| 2021-02-24 | 11.99 | 12.41 | 12.95 | 11.99 | 29,115 |
| 2021-02-23 | 12.1 | 12.25 | 12.25 | 11.37 | 43,312 |
| 2021-02-22 | 12.25 | 12.14 | 12.405 | 12 | 15,053 |
| 2021-02-19 | 11.9 | 12.28 | 12.6894 | 11.27 | 37,921 |
| 2021-02-18 | 11.5 | 12.22 | 12.49 | 11.3539 | 57,605 |
| 2021-02-17 | 11.46 | 11.67 | 11.7885 | 11.46 | 18,775 |
| 2021-02-16 | 11.95 | 11.65 | 12.05 | 11.62 | 25,956 |
| 2021-02-15 | 12.51 | 11.93 | 12.55 | 11.79 | 25,623 |
| 2021-02-12 | 12.51 | 11.93 | 12.55 | 11.79 | 25,623 |
| 2021-02-11 | 12.91 | 12.68 | 13 | 12.5 | 17,529 |
| 2021-02-10 | 13.37 | 12.93 | 13.37 | 12.75 | 14,155 |
| 2021-02-09 | 13.925 | 13.55 | 13.925 | 13.09 | 29,435 |
| 2021-02-08 | 13.73 | 13.67 | 14.0061 | 13.23 | 18,560 |
CIM Commercial Trust Corporation Company Name:
CMCT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Lionbridge and Robotti Nominate Slate of Highly Qualified Candidates for Election to CMCT's Board Deliver Open Letter to CMCT Board Outlining Grievances PR Newswire NEW YORK , Jan. 13, 2021 /PRNewswire/ -- Lionbridge Capital, LP, and Robotti & Compan...
-
CIM Commercial Trust Corporation (NASDAQ: CMCT and TASE: CMCT-L), a real estate investment trust (REIT) that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities, announced today that it has executed an eight-year le...
-
Engine Capital Nominates a Slate of Highly Qualified Director Candidates for Election at CMCT's 2021 Annual Meeting of Shareholders NEW YORK , Dec. 11, 2020 /PRNewswire/ -- Engine Capital, L.P. (together with its affiliates, "Engine"), a shareholder of CIM Commercia...