Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CMCT Quote, Trading Chart, CIM Commercial Trust Corporation


home / stock / cmct / cmct quote

$12.60 Last:

2.44% Change Percent:

$12.47 Open:

$12.60 Previous Close:

$12.88 High:

$12.2 Low:

11,232 Volume:

03/05/2021 02:50:26 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0512.4712.612.8812.211,232
2021-03-0412.4112.312.5712.0529,879
2021-03-0312.4112.3612.4312.213,058
2021-03-0212.3312.1112.3311.9515,698
2021-03-0112.1412.4812.6112.1424,241
2021-02-2612.1412.1512.5312.14137,840
2021-02-2512.4212.2612.44312.1327,285
2021-02-2411.9912.4112.9511.9929,115
2021-02-2312.112.2512.2511.3743,312
2021-02-2212.2512.1412.4051215,053
2021-02-1911.912.2812.689411.2737,921
2021-02-1811.512.2212.4911.353957,605
2021-02-1711.4611.6711.788511.4618,775
2021-02-1611.9511.6512.0511.6225,956
2021-02-1512.5111.9312.5511.7925,623
2021-02-1212.5111.9312.5511.7925,623
2021-02-1112.9112.681312.517,529
2021-02-1013.3712.9313.3712.7514,155
2021-02-0913.92513.5513.92513.0929,435
2021-02-0813.7313.6714.006113.2318,560
Stock Information

CIM Commercial Trust Corporation Company Name:

CMCT Stock Symbol:

NASDAQ Market:

MENU
CMCT CMCT Quote CMCT Short CMCT News CMCT Articles CMCT Message Board
Get CMCT Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CMCT NEWS
  • CMCT - Lionbridge and Robotti Nominate Slate of Highly Qualified Candidates for Election to CMCT's Board

    Lionbridge and Robotti Nominate Slate of Highly Qualified Candidates for Election to CMCT's Board Deliver Open Letter to CMCT Board Outlining Grievances PR Newswire NEW YORK , Jan. 13, 2021 /PRNewswire/ -- Lionbridge Capital, LP, and Robotti & Compan...

  • CMCT - CIM Commercial Trust Secures Long-Term Lease for Entire New Office Building at Penn Field Office Campus in Austin

    CIM Commercial Trust Corporation (NASDAQ: CMCT and TASE: CMCT-L), a real estate investment trust (REIT) that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities, announced today that it has executed an eight-year le...

  • CMCT - Engine Capital Nominates a Slate of Highly Qualified Director Candidates for Election at CMCT's 2021 Annual Meeting of Shareholders

    Engine Capital Nominates a Slate of Highly Qualified Director Candidates for Election at CMCT's 2021 Annual Meeting of Shareholders NEW YORK , Dec. 11, 2020 /PRNewswire/ -- Engine Capital, L.P. (together with its affiliates, "Engine"), a shareholder of CIM Commercia...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News