CMCT Quote, Trading Chart, CIM Commercial Trust Corporation
home / stock / cmct / cmct quote
$9.06 Last:
-4.93% Change Percent:
$9.5 Open:
$9.06 Previous Close:
$9.59 High:
$9.02 Low:
217,969 Volume:
06/11/2021 04:42:26 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CMCT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 9.5 | 9.06 | 9.59 | 9.02 | 217,969 |
| 2021-06-10 | 9.95 | 9.53 | 9.95 | 9.2101 | 137,236 |
| 2021-06-09 | 10.4 | 10.35 | 10.49 | 10.125 | 532,402 |
| 2021-06-08 | 10.55 | 10.3 | 10.655 | 10.21 | 314,988 |
| 2021-06-07 | 10.38 | 10.55 | 10.69 | 10.33 | 319,265 |
| 2021-06-04 | 10.76 | 10.31 | 10.76 | 10.25 | 91,926 |
| 2021-06-03 | 10.8 | 10.79 | 10.86 | 10.41 | 230,565 |
| 2021-06-02 | 11.08 | 10.9 | 11.15 | 10.9 | 87,892 |
| 2021-06-01 | 11.61 | 11.15 | 11.69 | 10.7 | 233,087 |
| 2021-05-31 | 11.9 | 11.98 | 12.1868 | 11.59 | 66,680 |
| 2021-05-28 | 11.9 | 11.98 | 12.1868 | 11.59 | 66,680 |
| 2021-05-27 | 11.33 | 11.92 | 12.2 | 11.11 | 127,103 |
| 2021-05-26 | 11.04 | 11.11 | 11.34 | 11.02 | 24,166 |
| 2021-05-25 | 11.1 | 10.96 | 11.21 | 10.9 | 25,610 |
| 2021-05-24 | 11.2 | 11.14 | 11.3 | 10.92 | 12,072 |
| 2021-05-21 | 11.24 | 11.23 | 11.36 | 11.1 | 14,339 |
| 2021-05-20 | 11.25 | 11.13 | 11.35 | 10.85 | 40,160 |
| 2021-05-19 | 11.35 | 11.31 | 11.45 | 11.18 | 20,907 |
| 2021-05-18 | 11.315 | 11.45 | 11.56 | 11.155 | 21,314 |
| 2021-05-17 | 11.23 | 11.38 | 11.38 | 11.01 | 18,647 |
CIM Commercial Trust Corporation Company Name:
CMCT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
CIM Commercial Trust Corporation (NASDAQ: CMCT and TASE: CMCT‑L) (“we”, “our”, “CMCT”, “CIM Commercial”, or the “Company”), a real estate investment trust (“REIT”) that primarily acquires, owns, a...
-
Lionbridge / Robotti / Winthrop Group Uncovers Serious SEC Disclosure Violations by CMCT - Reveals That CMCT Has Failed to Properly Disclose its Entrenchment-Driven 6.25% Ownership Limitation Since 2019 - Claims That CMCT's Failure to Comply with its Most Basic Corporate Dis...
-
CIM Commercial Trust Corporation (NASDAQ: CMCT and TASE: CMCT-L) (“we”, “our”, “CMCT”, “CIM Commercial”, or the “Company”), a real estate investment trust (“REIT”) that primarily acquires, owns, and oper...