MARKET WIRE NEWS

Creative Media (NASDAQ : CMCT ) Quote

Share:

Quote


Last:$2.55
Change Percent: 3.82%
Open:$2.33
Close:$2.55
High:$2.55
Low:$2.3
Volume:22,118
Last Trade Date Time:07/21/2026 03:32:56 pm

Subscribe to Our Newsletter


CMCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.55$2.33$2.55$2.55$2.322,11807-21-2026
$2.4562$2.6$2.4562$2.775$2.456224,10307-20-2026
$2.605$2.65$2.605$2.7955$2.577,93407-17-2026
$2.5493$2.61$2.5493$2.61$2.53115,52007-16-2026
$2.55$2.83$2.55$2.96$2.28538,12707-15-2026
$2.92$3.2418$2.92$3.255$2.7350,95407-14-2026
$3.24$3.41$3.24$3.49$3.2410,47307-13-2026
$3.345$3.38$3.345$3.47$3.3231,20507-10-2026
$3.42$3.42$3.42$3.45$3.3722,53807-09-2026
$3.46$3.41$3.46$3.49$3.410,68507-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account