Ad
CMCT Quote Trading Chart Creative Media & Community Trust...
home / stock / cmct / cmct quote
Quote | Creative Media & Community Trust Corporation (NASDAQ:CMCT)
| Last: | $5.57 |
|---|---|
| Change Percent: | 3.54% |
| Open: | $5.17 |
| Close: | $5.57 |
| High: | $6.29 |
| Low: | $5.01 |
| Volume: | 163,356 |
| Last Trade Date Time: | 04/29/2025 03:37:57 pm |
Quotes are delayed by 15 to 20 minutes.
CMCT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.57 | $5.17 | $5.57 | $6.29 | $5.01 | 163,356 | 04-29-2025 |
| $5.36 | $5.28 | $5.36 | $5.62 | $5.0025 | 71,039 | 04-28-2025 |
| $5.28 | $4.58 | $5.28 | $5.39 | $4.54 | 86,762 | 04-25-2025 |
| $4.5415 | $4.54 | $4.5415 | $4.77 | $4.4 | 65,693 | 04-24-2025 |
| $4.58 | $5.2 | $4.58 | $5.25 | $4.33 | 99,727 | 04-23-2025 |
| $5.03 | $4.28 | $5.03 | $6.69 | $4.28 | 1,036,851 | 04-22-2025 |
| $4.16 | $4.3 | $4.16 | $4.4077 | $4.03 | 27,339 | 04-21-2025 |
| $4.49 | $5.45 | $4.49 | $5.51 | $4.2819 | 56,663 | 04-18-2025 |
| $4.49 | $5.45 | $4.49 | $5.51 | $4.2819 | 56,663 | 04-17-2025 |
| $5.3 | $5.17 | $5.3 | $6.15 | $5.1 | 139,267 | 04-16-2025 |
| $5.24 | $5.03 | $5.24 | $5.57 | $4.74 | 84,118 | 04-15-2025 |
| $0.2057 | $0.225 | $0.2057 | $0.225 | $0.2 | 437,726 | 04-14-2025 |
| $0.2189 | $0.218 | $0.2189 | $0.2277 | $0.2123 | 376,649 | 04-11-2025 |
| $0.2181 | $0.249 | $0.2181 | $0.249 | $0.2052 | 1,115,241 | 04-10-2025 |
| $0.2588 | $0.2321 | $0.2588 | $0.26 | $0.2175 | 369,309 | 04-09-2025 |
| $0.2332 | $0.26 | $0.2332 | $0.27 | $0.22 | 363,079 | 04-08-2025 |
| $0.2575 | $0.2458 | $0.2575 | $0.2699 | $0.23 | 625,178 | 04-07-2025 |
| $0.2372 | $0.26 | $0.2372 | $0.26 | $0.2233 | 357,397 | 04-04-2025 |
| $0.2591 | $0.258 | $0.2591 | $0.259899 | $0.245 | 236,006 | 04-03-2025 |
| $0.2623 | $0.26 | $0.2623 | $0.272 | $0.245 | 614,560 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Creative Media & Community Trust Corporation Company Name:
CMCT Stock Symbol:
NASDAQ Market:
3.54% G/L:
$5.57 Last:
163,356 Volume:
$5.17 Open:
$5.57 Close:
Creative Media & Community Trust Corporation Website:
Ad
-
NSK Ltd. ADR (NPSKY) is expected to report for quarter end 2024-12-31 Sky Quarry Inc. (SKYQ) is expected to report for Q4 2024 Neptune Wellness Solutions Inc. (NEPTF) is expected to report for quarter end 2024-12-31 Innovative Food Holdings, Inc. (IVFH) is expected to report for quart...
-
Creative Media & Community Trust (NASDAQ: CMCT; TASE: CMCT) (“CMCT”) announced today that it will report its fourth quarter 2024 earnings results on Friday, March 7, 2025 before the opening of the stock market. A conference call is scheduled for 11:30 a.m. Eastern Time later...
-
Creative Media & Community Trust Corporation (NASDAQ: CMCT and TASE: CMCT) (“we,” “our,” “CMCT” or the “Company”) announced today that its Board of Directors has approved a reverse stock split of CMCT common stock at a ratio of one-for-t...