CMCT Short Information, Creative Media & Community Trust Corporation
Stock Information
Get CMCT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
75,100 |
| Total Actual Volume |
622,994 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $2.42 |
| Close: | $2.27 |
| High: | $2.42 |
| Volume: | 3,402 |
| Short Volume: | 460 |
| Short Percentage: | 13.52% |
| Stock Date: | 2024-07-25 |
| Open: | $2.34 |
| Close: | $2.31 |
| High: | $2.375 |
| Volume: | 11,883 |
| Short Volume: | 654 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-07-24 |
| Open: | $2.38 |
| Close: | $2.385 |
| High: | $2.5899 |
| Volume: | 5,889 |
| Short Volume: | 1,391 |
| Short Percentage: | 23.62% |
| Stock Date: | 2024-07-23 |
| Open: | $2.28 |
| Close: | $2.34 |
| High: | $2.4 |
| Volume: | 11,775 |
| Short Volume: | 5,220 |
| Short Percentage: | 44.33% |
| Stock Date: | 2024-07-22 |
| Open: | $2.24 |
| Close: | $2.25 |
| High: | $2.28 |
| Volume: | 34,380 |
| Short Volume: | 5,455 |
| Short Percentage: | 15.87% |
| Stock Date: | 2024-07-19 |
| Open: | $2.25 |
| Close: | $2.21 |
| High: | $2.25 |
| Volume: | 4,048 |
| Short Volume: | 245 |
| Short Percentage: | 6.05% |
| Stock Date: | 2024-07-18 |
| Open: | $2.28 |
| Close: | $2.21 |
| High: | $2.3 |
| Volume: | 15,126 |
| Short Volume: | 4,358 |
| Short Percentage: | 28.81% |
| Stock Date: | 2024-07-17 |
| Open: | $2.3 |
| Close: | $2.23 |
| High: | $2.35 |
| Volume: | 63,292 |
| Short Volume: | 2,170 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-07-16 |
| Open: | $2.34 |
| Close: | $2.29 |
| High: | $2.43 |
| Volume: | 34,805 |
| Short Volume: | 4,256 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-07-15 |
| Open: | $2.42 |
| Close: | $2.4 |
| High: | $2.44 |
| Volume: | 5,005 |
| Short Volume: | 1,243 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-07-12 |
| Open: | $2.5499 |
| Close: | $2.39 |
| High: | $2.5499 |
| Volume: | 23,762 |
| Short Volume: | 713 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-07-11 |
| Open: | $2.38 |
| Close: | $2.43 |
| High: | $2.49 |
| Volume: | 6,330 |
| Short Volume: | 604 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-07-10 |
| Open: | $2.59 |
| Close: | $2.43 |
| High: | $2.59 |
| Volume: | 53,059 |
| Short Volume: | 2,602 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-07-09 |
| Open: | $2.43 |
| Close: | $2.52 |
| High: | $2.62 |
| Volume: | 15,031 |
| Short Volume: | 3,330 |
| Short Percentage: | 22.15% |
| Stock Date: | 2024-07-08 |
| Open: | $2.06 |
| Close: | $2.6424 |
| High: | $2.6601 |
| Volume: | 167,407 |
| Short Volume: | 18,629 |
| Short Percentage: | 11.13% |
| Stock Date: | 2024-07-05 |
| Open: | $2.6144 |
| Close: | $2.595 |
| High: | $2.6627 |
| Volume: | 123,033 |
| Short Volume: | 19,743 |
| Short Percentage: | 16.05% |
| Stock Date: | 2024-07-03 |
| Open: | $2.7 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 9,698 |
| Short Volume: | 196 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-07-02 |
| Open: | $2.68 |
| Close: | $2.65 |
| High: | $2.7 |
| Volume: | 16,402 |
| Short Volume: | 2,605 |
| Short Percentage: | 15.88% |
| Stock Date: | 2024-07-01 |
| Open: | $2.7 |
| Close: | $2.65 |
| High: | $2.74 |
| Volume: | 12,842 |
| Short Volume: | 739 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-06-28 |
| Open: | $2.69 |
| Close: | $2.69 |
| High: | $2.69 |
| Volume: | 5,825 |
| Short Volume: | 487 |
| Short Percentage: | 8.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.