home / stock / cmct / cmct short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,793 |
Total Actual Volume | 134,840 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 940 |
Average Short Percentage | 15.58% |
Is there a CMCT Short Squeeze or Breakout about to happen?
See the CMCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-02-02 | 5.25 | 5.25 | 5.34 | 5.25 | 2,066 | 327 | 15.83% |
2023-02-01 | 5.39 | 5.24 | 5.4 | 5.24 | 2,582 | 112 | 4.34% |
2023-01-31 | 5.27 | 5.28 | 5.28 | 5.2 | 1,854 | 436 | 23.52% |
2023-01-30 | 5.185 | 5.16 | 5.25 | 5.16 | 1,527 | 125 | 8.19% |
2023-01-27 | 5.06 | 5.2 | 5.2229 | 5.06 | 2,290 | 38 | 1.66% |
2023-01-26 | 0 | 5.33 | 0 | 0 | 140 | 2 | 1.43% |
2023-01-25 | 5 | 5.33 | 5.33 | 5 | 2,719 | 561 | 20.63% |
2023-01-24 | 5.26 | 5.19 | 5.27 | 5.1856 | 1,310 | 10 | 0.76% |
2023-01-23 | 5.38 | 5.3873 | 5.3873 | 5.3001 | 3,275 | 754 | 23.02% |
2023-01-20 | 5.0001 | 5.38 | 5.55 | 5.0001 | 7,623 | 140 | 1.84% |
2023-01-19 | 5.22 | 5.22 | 5.24 | 5.1201 | 10,594 | 1,261 | 11.9% |
2023-01-18 | 5.415 | 5.25 | 5.76 | 5.25 | 7,190 | 841 | 11.7% |
2023-01-17 | 5.34 | 5.49 | 5.49 | 5.12 | 14,973 | 653 | 4.36% |
2023-01-13 | 5.25 | 5.6 | 5.8 | 5.2 | 23,959 | 790 | 3.3% |
2023-01-12 | 5.2301 | 5.2 | 5.5144 | 5.075 | 11,261 | 1,424 | 12.65% |
2023-01-11 | 5.32 | 5.26 | 5.39 | 5.18 | 21,252 | 2,586 | 12.17% |
2023-01-10 | 5.31 | 5.38 | 5.38 | 5.2859 | 2,356 | 202 | 8.57% |
2023-01-09 | 5 | 5.2 | 5.25 | 5 | 11,657 | 4,432 | 38.02% |
2023-01-06 | 5.03 | 5.03 | 5.0368 | 5.02 | 5,097 | 3,711 | 72.81% |
2023-01-05 | 5.305 | 5.02 | 5.305 | 5.02 | 1,115 | 388 | 34.8% |