CMCT Short Information, CIM Commercial Trust Corporation
home / stock / cmct / cmct short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 29,325 |
| Total Actual Volume | 637,205 |
| Short Trends | |
|---|---|
| Cover Days | 14 |
| Short Days | 4 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 1,466 |
| Average Short Percentage | 27.85% |
Is there a CMCT Short Squeeze or Breakout about to happen?
See the CMCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CMCT Twenty Trading Day's Volume to Short Volume Chart
CMCT Twenty Trading Day Price Chart
CMCT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7.59 | 7.43 | 7.59 | 7.35 | 41,752 | 30 | 0.1213 |
| 2022-06-22 | 6.93 | 7.42 | 7.57 | 6.93 | 78,828 | 2,528 | 59.3010 |
| 2022-06-21 | 7.295 | 7.42 | 7.48 | 7.2 | 67,259 | 789 | 17.4828 |
| 2022-06-16 | 7 | 7.08 | 7.14 | 6.86 | 91,564 | 6,833 | 26.1951 |
| 2022-06-15 | 7 | 7.22 | 7.22 | 6.71 | 85,770 | 5,938 | 70.0897 |
| 2022-06-14 | 7.03 | 6.95 | 7.1 | 6.77 | 28,542 | 1,334 | 21.7547 |
| 2022-06-13 | 7.2 | 7.12 | 7.21 | 7.015 | 32,264 | 2,428 | 37.0461 |
| 2022-06-09 | 7.51 | 7.55 | 7.57 | 7.48 | 19,286 | 780 | 12.3184 |
| 2022-06-08 | 7.53 | 7.59 | 7.61 | 7.5 | 17,088 | 300 | 11.3208 |
| 2022-06-06 | 7.5 | 7.67 | 7.68 | 7.46 | 22,890 | 2,010 | 19.6962 |
| 2022-06-03 | 7.44 | 7.5 | 7.5 | 7.275 | 4,293 | 288 | 80.2228 |
| 2022-06-02 | 7.2 | 7.44 | 7.44 | 7.2 | 14,023 | 704 | 24.2759 |
| 2022-06-01 | 7.1647 | 7.26 | 7.26 | 7.054 | 13,184 | 569 | 14.2392 |
| 2022-05-31 | 7.49 | 7.33 | 7.49 | 7.07 | 15,178 | 1,159 | 25.5793 |
| 2022-05-27 | 7.18 | 7.275 | 7.28 | 7.16 | 30,081 | 306 | 3.9453 |
| 2022-05-26 | 7.01 | 7.09 | 7.16 | 7 | 34,059 | 1,053 | 8.9526 |
| 2022-05-25 | 7.128 | 6.88 | 7.128 | 6.88 | 8,247 | 1,312 | 52.3335 |
| 2022-05-24 | 7.18 | 7.1 | 7.18 | 7.03 | 21,174 | 102 | 3.4991 |
| 2022-05-23 | 6.9 | 7.14 | 7.14 | 6.86 | 7,220 | 216 | 25.3224 |
| 2022-05-19 | 7.02 | 6.92 | 7.085 | 6.73 | 4,503 | 646 | 43.2396 |
CIM Commercial Trust Corporation Company Name:
CMCT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
CMCT (NASDAQ: CMCT and TASE: CMCT-L) announced today that its Board of Directors has declared a quarterly cash dividend of $0.085 per share of common stock. The dividend will be paid on July 5, 2022 to stockholders of record at the close of business on June 20, 2022. In addition, th...
-
Creative Media & Community Trust Corporation (NASDAQ: CMCT) (TASE: CMCT-L) (“CMCT”) today announced that its Board of Directors authorized a repurchase program of up to $10 million of the Company’s common stock. “CMCT’s financial performance co...
-
Creative Media & Community Trust Corporation (formerly known as CIM Commercial Trust Corporation) (NASDAQ: CMCT and TASE: CMCT-L) (“we”, “our”, “CMCT”, or the “Company”), a real estate investment trust (“REIT”) th...