Ad
CMCT Short Information Creative Media & Community Trust...
home / stock / cmct / cmct short
Short Information | Creative Media & Community Trust Corporation (NASDAQ:CMCT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 23,689,177 |
| Total Actual Volume | 187,102,117 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,184,459 |
| Average Short Percentage | 15.60% |
Is there a CMCT Short Squeeze or Breakout about to happen?
See the CMCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CMCT Twenty Trading Day's Volume to Short Volume Chart
CMCT Twenty Trading Day Price Chart
CMCT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-22-2025 | $0.8549 | $0.792 | $0.8549 | $0.78 | 153,630 | 27,153 | 17.67% |
| 01-21-2025 | $0.792 | $0.82 | $0.88 | $0.77 | 472,182 | 61,083 | 12.94% |
| 01-17-2025 | $0.767 | $0.7522 | $0.7821 | $0.69 | 956,133 | 144,230 | 15.08% |
| 01-16-2025 | $0.88 | $0.7804 | $0.899999 | $0.75 | 629,251 | 95,454 | 15.17% |
| 01-15-2025 | $1.02 | $0.8723 | $1.03 | $0.8001 | 877,942 | 93,802 | 10.68% |
| 01-14-2025 | $1 | $0.99 | $1.06 | $0.96 | 413,148 | 132,227 | 32% |
| 01-13-2025 | $0.941 | $0.9505 | $1.04 | $0.921 | 523,425 | 72,999 | 13.95% |
| 01-10-2025 | $1.14 | $0.96 | $1.145 | $0.9108 | 1,113,582 | 115,040 | 10.33% |
| 01-08-2025 | $1.46 | $1.08 | $1.46 | $0.9999 | 1,038,974 | 153,883 | 14.81% |
| 01-07-2025 | $1.68 | $1.49 | $1.68 | $1.4302 | 567,459 | 92,150 | 16.24% |
| 01-06-2025 | $1.8 | $1.68 | $1.93 | $1.36 | 1,267,199 | 306,249 | 24.17% |
| 01-03-2025 | $0.1801 | $0.1741 | $0.184 | $0.167 | 10,546,102 | 1,672,312 | 15.86% |
| 01-02-2025 | $0.2947 | $0.2091 | $0.2947 | $0.2012 | 106,554,079 | 13,261,024 | 12.45% |
| 12-31-2024 | $0.17 | $0.225 | $0.2347 | $0.17 | 27,886,835 | 1,838,895 | 6.59% |
| 12-30-2024 | $0.1779 | $0.1614 | $0.179 | $0.1489 | 4,912,798 | 1,096,185 | 22.31% |
| 12-27-2024 | $0.1801 | $0.1732 | $0.2182 | $0.1501 | 7,562,322 | 1,287,212 | 17.02% |
| 12-26-2024 | $0.1522 | $0.1783 | $0.1783 | $0.145 | 5,708,514 | 563,017 | 9.86% |
| 12-24-2024 | $0.128 | $0.1402 | $0.145 | $0.12 | 2,690,786 | 167,246 | 6.22% |
| 12-23-2024 | $0.137 | $0.1231 | $0.138 | $0.1112 | 6,073,420 | 1,452,799 | 23.92% |
| 12-20-2024 | $0.15 | $0.1264 | $0.155 | $0.1189 | 7,154,336 | 1,056,217 | 14.76% |
News, Short Squeeze, Breakout and More Instantly...
Creative Media & Community Trust Corporation Company Name:
CMCT Stock Symbol:
NASDAQ Market:
Creative Media & Community Trust Corporation Website:
Ad
-
Creative Media & Community Trust Corporation (NASDAQ: CMCT and TASE: CMCT) (“we,” “our,” “CMCT” or the “Company”) announced today that its Board of Directors has approved a reverse stock split of CMCT common stock at a ratio of one-for-t...
-
Financing is Part of Previously Announced Program to Strengthen Balance Sheet and Liquidity Creative Media & Community Trust Corporation (NASDAQ: CMCT and TASE: CMCT) (the “Company”) announced today it has closed a secured, non-recourse loan of up to $92.2 million (t...
-
Creative Media & Community Trust Corporation (NASDAQ and TASE: CMCT) (“we”, “our”, “CMCT”, or the “Company”), today reported operating results for the three months ended September 30, 2024. Third Quarter 2024 Highlights R...