Ad
CMCT Short Information Creative Media & Community Trust...
home / stock / cmct / cmct short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 18,793 |
| Total Actual Volume | 134,840 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 1 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 940 |
| Average Short Percentage | 15.58% |
Is there a CMCT Short Squeeze or Breakout about to happen?
See the CMCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CMCT Twenty Trading Day's Volume to Short Volume Chart
CMCT Twenty Trading Day Price Chart
CMCT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2023-02-02 | 5.25 | 5.25 | 5.34 | 5.25 | 2,066 | 327 | 15.83% |
| 2023-02-01 | 5.39 | 5.24 | 5.4 | 5.24 | 2,582 | 112 | 4.34% |
| 2023-01-31 | 5.27 | 5.28 | 5.28 | 5.2 | 1,854 | 436 | 23.52% |
| 2023-01-30 | 5.185 | 5.16 | 5.25 | 5.16 | 1,527 | 125 | 8.19% |
| 2023-01-27 | 5.06 | 5.2 | 5.2229 | 5.06 | 2,290 | 38 | 1.66% |
| 2023-01-26 | 0 | 5.33 | 0 | 0 | 140 | 2 | 1.43% |
| 2023-01-25 | 5 | 5.33 | 5.33 | 5 | 2,719 | 561 | 20.63% |
| 2023-01-24 | 5.26 | 5.19 | 5.27 | 5.1856 | 1,310 | 10 | 0.76% |
| 2023-01-23 | 5.38 | 5.3873 | 5.3873 | 5.3001 | 3,275 | 754 | 23.02% |
| 2023-01-20 | 5.0001 | 5.38 | 5.55 | 5.0001 | 7,623 | 140 | 1.84% |
| 2023-01-19 | 5.22 | 5.22 | 5.24 | 5.1201 | 10,594 | 1,261 | 11.9% |
| 2023-01-18 | 5.415 | 5.25 | 5.76 | 5.25 | 7,190 | 841 | 11.7% |
| 2023-01-17 | 5.34 | 5.49 | 5.49 | 5.12 | 14,973 | 653 | 4.36% |
| 2023-01-13 | 5.25 | 5.6 | 5.8 | 5.2 | 23,959 | 790 | 3.3% |
| 2023-01-12 | 5.2301 | 5.2 | 5.5144 | 5.075 | 11,261 | 1,424 | 12.65% |
| 2023-01-11 | 5.32 | 5.26 | 5.39 | 5.18 | 21,252 | 2,586 | 12.17% |
| 2023-01-10 | 5.31 | 5.38 | 5.38 | 5.2859 | 2,356 | 202 | 8.57% |
| 2023-01-09 | 5 | 5.2 | 5.25 | 5 | 11,657 | 4,432 | 38.02% |
| 2023-01-06 | 5.03 | 5.03 | 5.0368 | 5.02 | 5,097 | 3,711 | 72.81% |
| 2023-01-05 | 5.305 | 5.02 | 5.305 | 5.02 | 1,115 | 388 | 34.8% |
Stock Information
Creative Media & Community Trust Corporation Company Name:
CMCT Stock Symbol:
NASDAQ Market:
Get CMCT Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
