CMCXF Quote, Trading Chart, CMC Metals Ltd.

home / stock / cmcxf / cmcxf quote

Stock Information
Company Name: CMC Metals Ltd.
Stock Symbol: CMCXF
Market: OTC
Website: cmcmetals.ca
Menu
CMCXF CMCXF Quote CMCXF Short CMCXF News CMCXF Articles CMCXF Message Board
Get CMCXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMCXF Quote
Last:$0.1
Change Percent:1.01%
Open:$0.1
Previous Close:$0.099
High:$0.1
Low:$0.1
Volume:1,000
Last Trade Date Time:03/13/2026 10:46:41 am
Quotes are delayed by 15 to 20 minutes.
CMCXF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.1
Close:$0.099
High:$0.1
Low:$0.1
Volume:1,000
Date:2026-03-12
Open:$0.099
Close:$0.099
High:$0.099
Low:$0.099
Volume:10,000
Date:2026-03-05
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.088
Volume:3,750
Date:2026-02-27
Open:$0.1017
Close:$0.1017
High:$0.1017
Low:$0.1017
Volume:15,920
Date:2026-02-25
Open:$0.1005
Close:$0.1026
High:$0.102
Low:$0.1005
Volume:13,600
Date:2026-02-24
Open:$0.1026
Close:$0.099
High:$0.1026
Low:$0.1026
Volume:5,900
Date:2026-02-23
Open:$0.099
Close:$0.099
High:$0.099
Low:$0.099
Volume:4,000
Date:2026-02-17
Open:$0.08766
Close:$0.1
High:$0.0877
Low:$0.0877
Volume:250
Date:2026-02-16
Open:$0.1
Close:$0.1
High:$0.1026
Low:$0.1
Volume:16,825
Date:2026-02-13
Open:$0.1
Close:$0.1
High:$0.1026
Low:$0.1
Volume:16,325
Date:2026-02-12
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:14,000
Date:2026-02-09
Open:$0.1025
Close:$0.096
High:$0.1025
Low:$0.1025
Volume:1,000
Date:2026-02-06
Open:$0.096
Close:$0.11
High:$0.096
Low:$0.096
Volume:270
Date:2026-02-05
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,000
Date:2026-02-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:100
Date:2026-02-02
Open:$0.094
Close:$0.094
High:$0.11
Low:$0.094
Volume:25,100
Date:2026-01-29
Open:$0.135
Close:$0.1092
High:$0.135
Low:$0.135
Volume:3,000
Date:2026-01-28
Open:$0.142425
Close:$0.1092
High:$0.1424
Low:$0.1424
Volume:222
Date:2026-01-27
Open:$0.16
Close:$0.1092
High:$0.16
Low:$0.147
Volume:44,000
Date:2026-01-26
Open:$0.14165
Close:$0.1092
High:$0.1417
Low:$0.1382
Volume:3,681