home / stock / cmcxf / cmcxf quote
Last: | $0.0265 |
---|---|
Change Percent: | 18.11% |
Open: | $0.0217 |
Close: | $0.0265 |
High: | $0.0265 |
Low: | $0.0217 |
Volume: | 90,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0265 | $0.0217 | $0.0265 | $0.0265 | $0.0217 | 90,000 | 05-07-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 15,000 | 05-06-2024 |
$0.0262 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | 58,373 | 05-03-2024 |
$0.026 | $0.0273 | $0.026 | $0.027478 | $0.025 | 35,001 | 04-30-2024 |
$0.02975 | $0.0275 | $0.02975 | $0.02975 | $0.024903 | 80,000 | 04-29-2024 |
$0.0297 | $0.02838 | $0.0297 | $0.0297 | $0.02838 | 55,000 | 04-26-2024 |
$0.02882 | $0.02882 | $0.02882 | $0.02882 | $0.02882 | 2,000 | 04-25-2024 |
$0.0278 | $0.02805 | $0.0278 | $0.02805 | $0.0278 | 29,000 | 04-24-2024 |
$0.02838 | $0.0297 | $0.02838 | $0.0297 | $0.02838 | 121,700 | 04-23-2024 |
$0.0275 | $0.0246 | $0.0275 | $0.0275 | $0.0246 | 26,144 | 04-22-2024 |
$0.0298 | $0.02725 | $0.0298 | $0.0299 | $0.0262 | 35,599 | 04-19-2024 |
$0.0291 | $0.03 | $0.0291 | $0.0327 | $0.0291 | 226,300 | 04-18-2024 |
$0.0247 | $0.03308 | $0.0247 | $0.03308 | $0.0247 | 300,000 | 04-17-2024 |
$0.0337 | $0.028 | $0.0337 | $0.0337 | $0.0243 | 294,102 | 04-16-2024 |
$0.02945 | $0.0349 | $0.02945 | $0.0349 | $0.0226 | 240,052 | 04-15-2024 |
$0.0335 | $0.035 | $0.0335 | $0.035 | $0.029 | 398,850 | 04-12-2024 |
$0.0299 | $0.0274 | $0.0299 | $0.029943 | $0.02696 | 335,700 | 04-11-2024 |
$0.0299 | $0.02735 | $0.0299 | $0.0299 | $0.02735 | 108,000 | 04-10-2024 |
$0.02956 | $0.029 | $0.02956 | $0.0305 | $0.02608 | 71,865 | 04-09-2024 |
$0.03 | $0.02888 | $0.03 | $0.03 | $0.02888 | 57,250 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
CMC Metals Ltd Company Name:
CMCXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / May 3, 2024 / CMC Metals Ltd. (TSX-V:CMB)(Frankfurt:ZM5P)(CMCXF:OTCQB) ("CMC" or the "Company") announces that as a result of a review by the British Columbia Securities Commission ("BCSC"), the Company is issuing the following news to clarify previous disclosure rel...
VANCOUVER, BC / ACCESSWIRE / April 29, 2024 / CMC Metals Ltd. (TSX-V:CMB)(Frankfurt:ZM5P)(CMCXF:OTCQB) ("CMC" or the "Company") is pleased to announce the terms to its proposed non-brokered private placement. The proposed terms are to sell flow-through units of the Company (each, a " FT Unit "...
VANCOUVER, BC / ACCESSWIRE / April 15, 2024 / CMC Metals Ltd. (TSX-V:CMB)(Frankfurt:ZM5P)(OTCQB:CMCXF) ("CMC" or the "Company") is pleased to announce that the Company has prepared a new conceptual mineralization model (see Figure 1) for its Silverknife Property. The model is based on an interpr...