CMD Quote, Trading Chart, Cantel Medical Corp.

home / stock / cmd / cmd quote

Stock Information
Company Name: Cantel Medical Corp.
Stock Symbol: CMD
Market: NYSE
Menu
CMD CMD Quote CMD Short CMD News CMD Articles CMD Message Board
Get CMD Alerts

News, Short Squeeze, Breakout and More Instantly...
CMD Quote
Last:$80.37
Change Percent:-1.18%
Open:$81.54
Previous Close:$80.37
High:$81.74
Low:$80.37
Volume:11,796,987
Last Trade Date Time:06/01/2021 04:44:05 am
Quotes are delayed by 15 to 20 minutes.
CMD Chart
Last Twenty Trading Days
Date:2021-06-01
Open:$81.54
Close:$80.37
High:$81.74
Low:$80.37
Volume:11,796,987
Date:2021-05-31
Open:$81.13
Close:$81.33
High:$82.18
Low:$81.13
Volume:462,553
Date:2021-05-28
Open:$81.13
Close:$81.33
High:$82.18
Low:$81.13
Volume:462,521
Date:2021-05-27
Open:$82.32
Close:$81.35
High:$82.74
Low:$81.35
Volume:472,113
Date:2021-05-26
Open:$80.41
Close:$82.33
High:$82.76
Low:$80.41
Volume:620,880
Date:2021-05-25
Open:$81.07
Close:$81.38
High:$81.62
Low:$80.76
Volume:1,019,410
Date:2021-05-24
Open:$81.31
Close:$80.97
High:$81.43
Low:$80.7
Volume:557,070
Date:2021-05-21
Open:$81.01
Close:$81.16
High:$82.45
Low:$80.955
Volume:405,805
Date:2021-05-20
Open:$80.5
Close:$80.68
High:$81.68
Low:$80.5
Volume:417,079
Date:2021-05-19
Open:$82.06
Close:$80.62
High:$82.47
Low:$80.31
Volume:587,534
Date:2021-05-18
Open:$83.36
Close:$82.92
High:$83.36
Low:$82.52
Volume:623,063
Date:2021-05-17
Open:$83.07
Close:$83.05
High:$83.94
Low:$83.04
Volume:681,719
Date:2021-05-14
Open:$84.71
Close:$83.48
High:$84.71
Low:$83.44
Volume:240,951
Date:2021-05-13
Open:$83.76
Close:$83.93
High:$84.23
Low:$83.55
Volume:257,148
Date:2021-05-12
Open:$85.16
Close:$83.4
High:$85.475
Low:$83.37
Volume:268,221
Date:2021-05-11
Open:$86.18
Close:$85.75
High:$86.5
Low:$85.29
Volume:431,481
Date:2021-05-10
Open:$88.2
Close:$86.83
High:$88.2
Low:$86.81
Volume:255,828
Date:2021-05-07
Open:$87.73
Close:$88.18
High:$89
Low:$87.73
Volume:194,248
Date:2021-05-06
Open:$87.41
Close:$87.73
High:$87.76
Low:$87.03
Volume:207,724
Date:2021-05-05
Open:$88.21
Close:$87.48
High:$88.35
Low:$87.17
Volume:169,492