Last: | $80.37 |
---|---|
Change Percent: | -1.18% |
Open: | $81.54 |
Close: | $80.37 |
High: | $81.74 |
Low: | $80.37 |
Volume: | 11,796,987 |
Last Trade Date Time: | 06/01/2021 04:44:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.37 | $81.54 | $80.37 | $81.74 | $80.37 | 11,796,987 | 06-01-2021 |
$81.33 | $81.13 | $81.33 | $82.18 | $81.13 | 462,553 | 05-31-2021 |
$81.33 | $81.13 | $81.33 | $82.18 | $81.13 | 462,521 | 05-28-2021 |
$81.35 | $82.32 | $81.35 | $82.74 | $81.35 | 472,113 | 05-27-2021 |
$82.33 | $80.41 | $82.33 | $82.76 | $80.41 | 620,880 | 05-26-2021 |
$81.38 | $81.07 | $81.38 | $81.62 | $80.76 | 1,019,410 | 05-25-2021 |
$80.97 | $81.31 | $80.97 | $81.43 | $80.7 | 557,070 | 05-24-2021 |
$81.16 | $81.01 | $81.16 | $82.45 | $80.955 | 405,805 | 05-21-2021 |
$80.68 | $80.5 | $80.68 | $81.68 | $80.5 | 417,079 | 05-20-2021 |
$80.62 | $82.06 | $80.62 | $82.47 | $80.31 | 587,534 | 05-19-2021 |
$82.92 | $83.36 | $82.92 | $83.36 | $82.52 | 623,063 | 05-18-2021 |
$83.05 | $83.07 | $83.05 | $83.94 | $83.04 | 681,719 | 05-17-2021 |
$83.48 | $84.71 | $83.48 | $84.71 | $83.44 | 240,951 | 05-14-2021 |
$83.93 | $83.76 | $83.93 | $84.23 | $83.55 | 257,148 | 05-13-2021 |
$83.4 | $85.16 | $83.4 | $85.475 | $83.37 | 268,221 | 05-12-2021 |
$85.75 | $86.18 | $85.75 | $86.5 | $85.29 | 431,481 | 05-11-2021 |
$86.83 | $88.2 | $86.83 | $88.2 | $86.81 | 255,828 | 05-10-2021 |
$88.18 | $87.73 | $88.18 | $89 | $87.73 | 194,248 | 05-07-2021 |
$87.73 | $87.41 | $87.73 | $87.76 | $87.03 | 207,724 | 05-06-2021 |
$87.48 | $88.21 | $87.48 | $88.35 | $87.17 | 169,492 | 05-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - Commander Resources Ltd. (TSXV: CMD) ("Commander") has received notice from FruchtExpress Grabher GmbH & Co KG (" FEx "), announcing its intention to commence an all-cash offer to acquire all issued and outstanding shares of Comm...
Vancouver, British Columbia--(Newsfile Corp. - January 25, 2024) - Commander Resources Ltd. (TSXV: CMD) ("Commander") reports that it has entered into a royalty purchase agreement dated January 22, 2024 to sell a portfolio of its royalty interests (the "Transaction") to a subsidiary of Taurus M...
Vancouver, British Columbia--(Newsfile Corp. - January 22, 2024) - Commander Resources Ltd. (TSXV: CMD) ("Commander") is pleased to report the results of its 2023 drill program at the Burn Copper and Gold porphyry project located 100 km north of Smithers, British Columbia (the "Burn Property"). F...