CMD:CC Quote, Trading Chart, Commander Resources Ltd.

home / stock / cmd:cc / cmd:cc quote

Stock Information
Company Name: Commander Resources Ltd.
Stock Symbol: CMD:CC
Market: TSXVC
Website: commanderresources.com
Menu
CMD:CC CMD:CC Quote CMD:CC Short CMD:CC News CMD:CC Articles CMD:CC Message Board
Get CMD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CMD:CC Quote
Last:$0.12
Change Percent:-17.24%
Open:$0.12
Previous Close:$0.12
High:$0.12
Low:$0.12
Volume:6,000
Last Trade Date Time:05/06/2022 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
CMD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:6,000
Date:2022-05-05
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:2,000
Date:2022-05-03
Open:$0.12
Close:$0.145
High:$0.145
Low:$0.12
Volume:36,500
Date:2022-05-02
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:836
Date:2022-04-29
Open:$0.135
Close:$0.14
High:$0.145
Low:$0.135
Volume:45,001
Date:2022-04-27
Open:$0.115
Close:$0.13
High:$0.13
Low:$0.115
Volume:55,495
Date:2022-04-22
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:105,000
Date:2022-04-21
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:9,000
Date:2022-04-20
Open:$0.12
Close:$0.12
High:$0.125
Low:$0.12
Volume:106,000
Date:2022-04-19
Open:$0.125
Close:$0.13
High:$0.14
Low:$0.125
Volume:76,496
Date:2022-04-18
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:16,039
Date:2022-04-12
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:3,000
Date:2022-04-08
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:13,125
Date:2022-04-07
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:8,000
Date:2022-04-06
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.15
Volume:9,000
Date:2022-04-05
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.15
Volume:18,476
Date:2022-04-04
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.15
Volume:15,200
Date:2022-03-31
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:88,000
Date:2022-03-29
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:10,000
Date:2022-03-28
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:13,000