home / stock / cmd:cc / cmd:cc quote
Last: | $0.12 |
---|---|
Change Percent: | -17.24% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 6,000 |
Last Trade Date Time: | 05/06/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 | 05-06-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 2,000 | 05-05-2022 |
$0.145 | $0.12 | $0.145 | $0.145 | $0.12 | 36,500 | 05-03-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 836 | 05-02-2022 |
$0.14 | $0.135 | $0.14 | $0.145 | $0.135 | 45,001 | 04-29-2022 |
$0.13 | $0.115 | $0.13 | $0.13 | $0.115 | 55,495 | 04-27-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 105,000 | 04-22-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 9,000 | 04-21-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 106,000 | 04-20-2022 |
$0.13 | $0.125 | $0.13 | $0.14 | $0.125 | 76,496 | 04-19-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 16,039 | 04-18-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 3,000 | 04-12-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,125 | 04-08-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 | 04-07-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 9,000 | 04-06-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 18,476 | 04-05-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 15,200 | 04-04-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 88,000 | 03-31-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 | 03-29-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Commander Resources Ltd. Company Name:
CMD:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - Commander Resources Ltd. (TSXV: CMD) ("Commander") has received notice from FruchtExpress Grabher GmbH & Co KG (" FEx "), announcing its intention to commence an all-cash offer to acquire all issued and outstanding shares of Comm...
Canadian Investment Regulatory Organization Trade Resumption - CMD Canada NewsWire VANCOUVER, BC , Jan. 25, 2024 /CNW/ - Trading resumes in: Company: Commander Resources Ltd. TSX-Venture Symbol: CMD All Issues: Yes Resumption (ET): 9:30 AM CIR...
Vancouver, British Columbia--(Newsfile Corp. - January 25, 2024) - Commander Resources Ltd. (TSXV: CMD) ("Commander") reports that it has entered into a royalty purchase agreement dated January 22, 2024 to sell a portfolio of its royalty interests (the "Transaction") to a subsidiary of Taurus M...