CMDRF Quote, Trading Chart, Commander Res Ltd

home / stock / cmdrf / cmdrf quote

Stock Information
Company Name: Commander Res Ltd
Stock Symbol: CMDRF
Market: OTC
Website: commanderresources.com
Menu
CMDRF CMDRF Quote CMDRF Short CMDRF News CMDRF Articles CMDRF Message Board
Get CMDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMDRF Quote
Last:$0.0534
Change Percent:100.0%
Open:$0
Previous Close:$0.0534
High:$0
Low:$0
Volume:66
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CMDRF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$0.0534
High:$0
Low:$0
Volume:66
Date:2024-06-25
Open:$0
Close:$0.0534
High:$0
Low:$0
Volume:80
Date:2024-06-12
Open:$0.0534
Close:$0.0534
High:$0.0534
Low:$0.0534
Volume:133
Date:2024-06-11
Open:$0
Close:$0.0556
High:$0
Low:$0
Volume:50
Date:2024-06-10
Open:$0.0531
Close:$0.0556
High:$0.0556
Low:$0.0531
Volume:8,333
Date:2024-05-20
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:60
Date:2024-05-17
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,000
Date:2024-05-15
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:20
Date:2024-05-01
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:9
Date:2024-04-18
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:2,000
Date:2024-04-09
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:34,000
Date:2024-03-13
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:766
Date:2024-03-11
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:5,001
Date:2024-03-08
Open:$0.0507
Close:$0.055
High:$0.055
Low:$0.0507
Volume:101,500
Date:2024-02-09
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:13
Date:2024-01-26
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:115,000
Date:2024-01-19
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:100,000
Date:2023-11-17
Open:$0
Close:$0.059
High:$0
Low:$0
Volume:44,000
Date:2023-11-13
Open:$0
Close:$0.059
High:$0
Low:$0
Volume:33
Date:2023-11-01
Open:$0
Close:$0.059
High:$0
Low:$0
Volume:802