home / stock / cmdrf / cmdrf quote
Last: | $0.055 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.055 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0 | $0.055 | $0 | $0 | 9 | 05-01-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,000 | 04-18-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 34,000 | 04-09-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 766 | 03-13-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 5,001 | 03-11-2024 |
$0.055 | $0.0507 | $0.055 | $0.055 | $0.0507 | 101,500 | 03-08-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 13 | 02-09-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 115,000 | 01-26-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 | 01-19-2024 |
$0.059 | $0 | $0.059 | $0 | $0 | 44,000 | 11-17-2023 |
$0.059 | $0 | $0.059 | $0 | $0 | 33 | 11-13-2023 |
$0.059 | $0 | $0.059 | $0 | $0 | 802 | 11-01-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 9,000 | 09-20-2023 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 400 | 09-15-2023 |
$0.085 | $0 | $0.085 | $0 | $0 | 100,000 | 09-07-2023 |
$0.085 | $0 | $0.085 | $0 | $0 | 1,025 | 08-21-2023 |
$0.085 | $0 | $0.085 | $0 | $0 | 10,000 | 08-10-2023 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 158,337 | 08-08-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 29,000 | 07-31-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 48,900 | 07-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Commander Res Ltd Company Name:
CMDRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - Commander Resources Ltd. (TSXV: CMD) ("Commander") has received notice from FruchtExpress Grabher GmbH & Co KG (" FEx "), announcing its intention to commence an all-cash offer to acquire all issued and outstanding shares of Comm...
Vancouver, British Columbia--(Newsfile Corp. - January 25, 2024) - Commander Resources Ltd. (TSXV: CMD) ("Commander") reports that it has entered into a royalty purchase agreement dated January 22, 2024 to sell a portfolio of its royalty interests (the "Transaction") to a subsidiary of Taurus M...
Vancouver, British Columbia--(Newsfile Corp. - January 22, 2024) - Commander Resources Ltd. (TSXV: CMD) ("Commander") is pleased to report the results of its 2023 drill program at the Burn Copper and Gold porphyry project located 100 km north of Smithers, British Columbia (the "Burn Property"). F...