home / stock / cme / cme short

CME Short Information, CME Group Inc.

Stock Information
Company Name: CME Group Inc.
Stock Symbol: CME
Market: NASDAQ
Website: cmegroup.com
Menu
CME CME Quote CME Short CME News CME Articles CME Message Board
Get CME Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,550,231
Total Actual Volume 51,666,743
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$196.1
Close:$196.06
High:$197.91
Volume:2,237,934
Short Volume:225,201
Short Percentage:10.06%
Stock Date:2024-07-02
Open:$196.56
Close:$197.08
High:$198.32
Volume:4,672,406
Short Volume:345,031
Short Percentage:7.38%
Stock Date:2024-07-01
Open:$197.62
Close:$195.5
High:$197.83
Volume:2,092,566
Short Volume:309,195
Short Percentage:14.78%
Stock Date:2024-06-28
Open:$195.41
Close:$196.6
High:$197.11
Volume:6,618,079
Short Volume:207,332
Short Percentage:3.13%
Stock Date:2024-06-27
Open:$195.74
Close:$195.53
High:$196.295
Volume:2,817,065
Short Volume:114,217
Short Percentage:4.05%
Stock Date:2024-06-26
Open:$193
Close:$195.2
High:$195.83
Volume:2,702,559
Short Volume:218,461
Short Percentage:8.08%
Stock Date:2024-06-25
Open:$195.08
Close:$194.1
High:$196.085
Volume:2,018,823
Short Volume:148,345
Short Percentage:7.35%
Stock Date:2024-06-24
Open:$195.62
Close:$195.08
High:$197.43
Volume:1,662,712
Short Volume:132,294
Short Percentage:7.96%
Stock Date:2024-06-21
Open:$196.28
Close:$194.48
High:$196.75
Volume:5,763,948
Short Volume:335,048
Short Percentage:5.81%
Stock Date:2024-06-20
Open:$196.87
Close:$198.49
High:$198.89
Volume:2,174,278
Short Volume:286,380
Short Percentage:13.17%
Stock Date:2024-06-18
Open:$197.79
Close:$196.53
High:$197.79
Volume:2,225,155
Short Volume:245,213
Short Percentage:11.02%
Stock Date:2024-06-17
Open:$196.39
Close:$196.59
High:$197.68
Volume:1,785,843
Short Volume:238,784
Short Percentage:13.37%
Stock Date:2024-06-14
Open:$194.63
Close:$197.13
High:$197.23
Volume:1,671,739
Short Volume:149,678
Short Percentage:8.95%
Stock Date:2024-06-13
Open:$194.85
Close:$195.64
High:$196.88
Volume:1,797,273
Short Volume:137,933
Short Percentage:7.67%
Stock Date:2024-06-12
Open:$201.5
Close:$195.73
High:$201.5
Volume:2,018,481
Short Volume:311,270
Short Percentage:15.42%
Stock Date:2024-06-11
Open:$198.45
Close:$198.7
High:$200.14
Volume:1,670,283
Short Volume:225,411
Short Percentage:13.50%
Stock Date:2024-06-10
Open:$198.92
Close:$198.5
High:$199.865
Volume:2,015,053
Short Volume:171,067
Short Percentage:8.49%
Stock Date:2024-06-07
Open:$201.36
Close:$199.36
High:$201.79
Volume:1,886,162
Short Volume:229,411
Short Percentage:12.16%
Stock Date:2024-06-06
Open:$200.98
Close:$201.49
High:$202.84
Volume:1,424,283
Short Volume:191,849
Short Percentage:13.47%
Stock Date:2024-06-05
Open:$203.78
Close:$200.49
High:$204.79
Volume:2,412,101
Short Volume:328,111
Short Percentage:13.60%