home / stock / cme / cme short

CME Short Information, CME Group Inc.

Stock Information
Company Name: CME Group Inc.
Stock Symbol: CME
Market: NASDAQ
Website: cmegroup.com
Menu
CME CME Quote CME Short CME News CME Articles CME Message Board
Get CME Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,745,742
Total Actual Volume 38,752,911
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-14
Open:$194.63
Close:$197.13
High:$197.23
Volume:1,565,638
Short Volume:149,678
Short Percentage:9.56%
Stock Date:2024-06-13
Open:$194.85
Close:$195.64
High:$196.88
Volume:1,797,273
Short Volume:137,933
Short Percentage:7.67%
Stock Date:2024-06-12
Open:$201.5
Close:$195.73
High:$201.5
Volume:2,018,481
Short Volume:311,270
Short Percentage:15.42%
Stock Date:2024-06-11
Open:$198.45
Close:$198.7
High:$200.14
Volume:1,670,283
Short Volume:225,411
Short Percentage:13.50%
Stock Date:2024-06-10
Open:$198.92
Close:$198.5
High:$199.865
Volume:2,015,053
Short Volume:171,067
Short Percentage:8.49%
Stock Date:2024-06-07
Open:$201.36
Close:$199.36
High:$201.79
Volume:1,886,162
Short Volume:229,411
Short Percentage:12.16%
Stock Date:2024-06-06
Open:$200.98
Close:$201.49
High:$202.84
Volume:1,424,283
Short Volume:191,849
Short Percentage:13.47%
Stock Date:2024-06-05
Open:$203.78
Close:$200.49
High:$204.79
Volume:2,412,101
Short Volume:328,111
Short Percentage:13.60%
Stock Date:2024-06-04
Open:$201.83
Close:$203.78
High:$204.655
Volume:2,119,987
Short Volume:264,340
Short Percentage:12.47%
Stock Date:2024-06-03
Open:$203.2
Close:$201.75
High:$204.22
Volume:2,035,904
Short Volume:235,749
Short Percentage:11.58%
Stock Date:2024-05-31
Open:$205.16
Close:$202.98
High:$205.16
Volume:5,076,119
Short Volume:382,658
Short Percentage:7.54%
Stock Date:2024-05-30
Open:$206.43
Close:$204.9
High:$207.3
Volume:1,427,291
Short Volume:140,764
Short Percentage:9.86%
Stock Date:2024-05-29
Open:$207.99
Close:$205.89
High:$208.57
Volume:2,119,025
Short Volume:218,041
Short Percentage:10.29%
Stock Date:2024-05-28
Open:$212.95
Close:$208.5
High:$213.75
Volume:2,877,283
Short Volume:481,198
Short Percentage:16.72%
Stock Date:2024-05-24
Open:$212.97
Close:$214.92
High:$214.95
Volume:1,135,264
Short Volume:237,852
Short Percentage:20.95%
Stock Date:2024-05-23
Open:$211.36
Close:$212.07
High:$212.75
Volume:1,677,973
Short Volume:256,220
Short Percentage:15.27%
Stock Date:2024-05-22
Open:$208.87
Close:$211.48
High:$211.88
Volume:1,333,007
Short Volume:173,093
Short Percentage:12.99%
Stock Date:2024-05-21
Open:$212
Close:$210.35
High:$212.35
Volume:1,454,376
Short Volume:191,568
Short Percentage:13.17%
Stock Date:2024-05-20
Open:$213.14
Close:$211.27
High:$213.57
Volume:1,241,040
Short Volume:212,908
Short Percentage:17.16%
Stock Date:2024-05-17
Open:$214.32
Close:$213.14
High:$214.82
Volume:1,466,368
Short Volume:206,621
Short Percentage:14.09%